| IEX | 94.772024-05-24 | 93.0592.48 | +2.29+2.47% | -- | -- | 95.3092.67 | 41,6783.94 mill. | |
| Quotrix | 87.02002024-05-27 | 87.020085.7000 | +1.3200+1.54% | 87.7400130 | 88.4200130 | 87.020087.0200 | -- | |
| TradeGate | 88.432024-05-27 | 86.7187.32 | +1.11+1.27% | 87.74116 | 88.43115 | 88.4386.71 | 1,11597,590.28 | |
| gettex | 88.2302024-05-27 | 86.71087.350 | +0.880+1.01% | 87.740123 | 88.430123 | 88.43083.800 | 33828,965.380 | |
| Lang & Schwarz | 87.782024-05-27 | 86.9786.97 | +0.81+0.93% | 87.78- | 88.44- | 87.7886.43 | -- | |
| Cboe US | 94.752024-05-24 | 93.2492.47 | +2.28+2.47% | 94.736 | 94.796 | 95.3092.68 | 78,2094.04 mill. | |
| NASDAQ | 94.75002024-05-24 | 93.240092.5100 | +2.2400+2.42% | 94.5000300 | 94.9900400 | 95.302592.6100 | 2 mill.125.57 mill. | |
| München | 86.712024-05-27 | 86.7186.04 | +0.67+0.78% | -- | -- | 86.7186.71 | 00.00 | |
| Berlin | 88.082024-05-27 | 87.3387.43 | +0.65+0.74% | -- | -- | 88.0887.21 | 00.00 | |
| Stuttgart | 87.7402024-05-27 | 86.71087.360 | +0.380+0.43% | -- | -- | 87.90086.710 | 453,949.900 | |
| Vienna Global Market | 87.782024-05-27 | 87.3987.59 | +0.19+0.22% | -- | -- | 87.7887.39 | 0- | |
| Xetra | 87.772024-05-27 | 88.5587.63 | +0.14+0.16% | -- | -- | 88.5587.77 | 807,079.80 | |
| Frankfurt | 87.06002024-05-27 | 86.410087.0900 | -0.0300-0.03% | -- | -- | 88.000086.4100 | 605,270 | |
| Düsseldorf | 87.012024-05-27 | 86.7087.39 | -0.38-0.43% | -- | -- | 87.2786.70 | 00.00 | |
| London International | 94.482024-05-24 | 94.4895.74 | -1.26-1.32% | -- | -- | 95.2992.61 | 35,477566.88 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |