THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-05-02 5:54:55 PM | Chg. +3.55 | Volume | Bid6:31:41 PM | Ask6:31:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.37EUR | +4.56% | 2,530 Turnover: 205,909.83 |
81.14Bid Size: 1,000 | 81.36Ask Size: 1,000 | 39.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:54:55 PM | 81.37 | 200 |
| 2024-05-02 | 4:19:56 PM | 81.35 | 2 |
| 2024-05-02 | 3:50:50 PM | 80.33 | 100 |
| 2024-05-02 | 3:50:39 PM | 80.30 | 100 |
| 2024-05-02 | 3:50:21 PM | 80.62 | 120 |
| 2024-05-02 | 3:38:13 PM | 81.45 | 1 |
| 2024-05-02 | 3:37:38 PM | 81.80 | 70 |
| 2024-05-02 | 3:36:42 PM | 81.90 | 16 |
| 2024-05-02 | 3:35:53 PM | 82.10 | 225 |
| 2024-05-02 | 2:49:19 PM | 82.11 | 70 |
| 2024-05-02 | 12:30:04 PM | 82.23 | 1 |
| 2024-05-02 | 12:30:03 PM | 82.23 | 1 |
| 2024-05-02 | 12:24:06 PM | 82.23 | 12 |
All quotes in EUR
