Trade Desk (The)/ US88339J1051 /
| 2024-05-10 9:59:59 PM | Chg. -1.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.24USD | -1.65% | 117,828 Turnover: 10.31 mill. |
-Bid Size: - | -Ask Size: - | 42.68 bill.USD | - | 235.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 87.24 | 100 |
| 2024-05-10 | 9:59:58 PM | 87.22 | 100 |
| 2024-05-10 | 9:59:58 PM | 87.22 | 100 |
| 2024-05-10 | 9:59:58 PM | 87.22 | 36 |
| 2024-05-10 | 9:59:56 PM | 87.23 | 21 |
| 2024-05-10 | 9:59:55 PM | 87.24 | 34 |
| 2024-05-10 | 9:59:55 PM | 87.23 | 100 |
| 2024-05-10 | 9:59:55 PM | 87.25 | 21 |
| 2024-05-10 | 9:59:55 PM | 87.23 | 5 |
| 2024-05-10 | 9:59:55 PM | 87.26 | 2 |
| 2024-05-10 | 9:59:54 PM | 87.26 | 200 |
| 2024-05-10 | 9:59:54 PM | 87.26 | 100 |
| 2024-05-10 | 9:59:53 PM | 87.25 | 100 |
All quotes in USD
