THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-05-21 9:43:28 PM | Chg. -1.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.230EUR | -1.30% | 680 Turnover: 60,108.210 |
88.020Bid Size: 278 | 88.180Ask Size: 278 | 43.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:43:28 PM | 88.230 | 0 |
| 2024-05-21 | 9:42:36 PM | 88.180 | 25 |
| 2024-05-21 | 9:35:56 PM | 88.020 | 59 |
| 2024-05-21 | 9:21:41 PM | 88.020 | 3 |
| 2024-05-21 | 9:17:24 PM | 88.220 | 6 |
| 2024-05-21 | 9:13:36 PM | 87.980 | 0 |
| 2024-05-21 | 8:44:14 PM | 87.850 | 0 |
| 2024-05-21 | 8:13:06 PM | 88.090 | 0 |
| 2024-05-21 | 7:55:34 PM | 88.190 | 5 |
| 2024-05-21 | 7:43:13 PM | 87.850 | 0 |
| 2024-05-21 | 7:31:35 PM | 87.710 | 10 |
| 2024-05-21 | 7:13:22 PM | 87.780 | 0 |
| 2024-05-21 | 7:09:53 PM | 87.790 | 20 |
All quotes in EUR
