THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-05-21 7:30:03 PM | Chg. -0.84 | Volume | Bid8:04:47 PM | Ask8:04:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.66EUR | -0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:30:03 PM | 87.66 | 0 |
| 2024-05-21 | 4:00:18 PM | 87.97 | 0 |
| 2024-05-21 | 9:10:10 AM | 89.45 | 0 |
| 2024-05-21 | 8:10:35 AM | 89.28 | 0 |
| 2024-05-20 | 7:56:27 PM | 88.50 | 0 |
| 2024-05-20 | 7:30:10 PM | 88.52 | 0 |
| 2024-05-20 | 4:00:10 PM | 88.77 | 0 |
| 2024-05-20 | 9:10:10 AM | 87.03 | 0 |
| 2024-05-20 | 8:10:33 AM | 87.04 | 0 |
| 2024-05-17 | 7:30:11 PM | 87.08 | 0 |
| 2024-05-17 | 4:00:21 PM | 86.37 | 0 |
| 2024-05-17 | 9:10:10 AM | 86.30 | 0 |
| 2024-05-17 | 8:10:34 AM | 86.28 | 0 |
All quotes in EUR
