| gettex | 26.2657:36 PM | 26.09526.010 | +0.255+0.98% | 26.235571 | 26.260571 | 26.53525.765 | 17,891468,798.395 | |
| IEX | 28.337:42 PM | 28.0928.01 | +0.32+1.12% | 28.32600 | 28.33125 | 28.6428.09 | 449,29112.78 mill. | |
| Lang & Schwarz | 26.2357:42 PM | 25.88025.825 | +0.410+1.59% | 26.235- | 26.260- | 26.52025.730 | -- | |
| Quotrix | 25.950010:09 AM | 26.050026.0400 | -0.0900-0.35% | 26.23002,000 | 26.26002,000 | 26.050025.9500 | 2005,190 | |
| TradeGate | 26.2507:36 PM | 26.09526.030 | +0.220+0.85% | 26.2354,600 | 26.2604,600 | 26.52025.805 | 70,2671.84 mill. | |
| Berlin | 26.0508:08 AM | 26.05026.110 | -0.060-0.23% | 26.2704,600 | 26.2954,600 | 26.05026.050 | 00.000 | |
| Bulgaria | 26.364:00 PM | 26.3626.01 | +0.35+1.35% | -- | -- | 26.3626.36 | 00.00 | |
| Cboe Europe BXE | 26.092024-05-10 | 26.0925.55 | -- | -- | -- | 26.0926.09 | 75019,567.50 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 420.002023-02 | 419.20433.00 | -- | -- | -- | 420.00419.20 | 8133,992 | |
| Cboe Europe CXE | 26.072024-05-10 | 26.1225.68 | -- | -- | -- | 26.1226.07 | 3719,677.62 | |
| Cboe Europe CXE | 444.202023-02 | 444.60449.20 | -- | -- | -- | 444.60443.80 | 805357,715.40 | |
| Cboe Europe DXE | 421.802023-02 | 423.00428.80 | -- | -- | -- | 423.20417.60 | 2,627920,061.80 | |
| Cboe Europe DXE | 26.415:26 PM | 25.8926.02 | +0.40+1.52% | -- | -- | 26.5225.89 | 9,23060,585.56 | |
| Cboe US | 28.357:27 PM | 28.1828.02 | +0.34+1.20% | 28.3523 | 28.3627 | 28.6428.18 | 850,29322.47 mill. | |
| Düsseldorf | 26.4354:30 PM | 26.04525.980 | +0.455+1.75% | 26.2502,000 | 26.3102,000 | 26.43525.925 | 00.000 | |
| Euronext Milan | 26.3705:35 PM | 26.82526.000 | +0.370+1.42% | -- | -- | 26.82525.655 | 6,802179,114.930 | |
| Euronext Milan (TAH) | 26.0152024-05-10 | 26.01525.600 | +0.415+1.62% | -- | 26.500150 | 26.01526.015 | 2005,203 | |
| Frankfurt | 26.25506:26 PM | 26.010026.0900 | +0.1650+0.63% | 26.27002,000 | 26.29502,000 | 26.505025.8100 | 23,478608,944.1650 | |
| Hamburg | 26.4504:21 PM | 26.01026.095 | +0.355+1.36% | 26.2702,000 | 26.2952,000 | 26.45025.945 | 902,360.300 | |
| Hannover | 26.0908:22 AM | 26.09026.110 | -0.020-0.08% | 26.2702,000 | 26.2952,000 | 26.09026.090 | 00.000 | |
| London Domestic | 28.36006:39 PM | 28.200028.0000 | +0.3600+1.29% | -- | -- | 28.670828.2000 | 73,73190,550.4640 | |
| London International | 25.402024-04-26 | 25.3125.55 | -- | -- | -- | 25.5425.29 | 74,947470,868.75 | |
| Moscow | 3,005.02022-08 | 3,005.0- | -- | -- | -- | 3,005.03,005.0 | 7,18921.6 mill. | |
| München | 26.0108:01 AM | 26.01026.110 | -0.100-0.38% | 26.270500 | 26.295500 | 26.01026.010 | 00.000 | |
| NYSE | 28.367:26 PM | 28.1928.01 | +0.35+1.23% | 28.359,100 | 28.367,200 | 28.6528.17 | 18.75 mill.492.62 mill. | |
| OMX Nordic | 422.602023-02 | 417.60428.40 | -- | 422.402,140 | 423.002,519 | 425.00417.40 | 101,04442.6 mill. | |
| Stuttgart | 26.3956:59 PM | 26.05025.970 | +0.425+1.64% | 26.1757,500 | 26.3807,500 | 26.48025.920 | 2,99778,751.570 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 26.385:32 PM | 25.8826.01 | +0.37+1.40% | -- | -- | 26.3825.88 | 1,63042,464.93 | |
| Xetra | 26.3655:35 PM | 25.85026.030 | +0.335+1.29% | -- | -- | 26.52525.825 | 48,5841.27 mill. | |