Pfizer INC PFIZER ORD (CDI)/ US7170811035 /
| 5/22/2024 7:23:44 PM | Chg. +0.8500 | Volume | Bid5/22/2024 | Ask5/22/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.3000USD | +2.99% | 106,046 Turnover: 335,402.1450 |
-Bid Size: - | -Ask Size: - | 167.73 bill.USD | 5.57% | 77.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 7:23:44 PM | 29.3000 | 90 |
| 5/22/2024 | 7:16:29 PM | 29.2800 | 20 |
| 5/22/2024 | 6:44:07 PM | 29.2300 | 0 |
| 5/22/2024 | 6:38:29 PM | 29.2400 | 0 |
| 5/22/2024 | 6:06:56 PM | 29.2400 | 136 |
| 5/22/2024 | 6:05:04 PM | 29.2500 | 175 |
| 5/22/2024 | 5:54:59 PM | 29.2400 | 14 |
| 5/22/2024 | 5:54:51 PM | 29.2500 | 50 |
| 5/22/2024 | 5:33:43 PM | 29.2300 | 100 |
| 5/22/2024 | 5:32:21 PM | 29.1500 | 300 |
| 5/22/2024 | 5:22:15 PM | 29.3300 | 291 |
| 5/22/2024 | 5:12:54 PM | 29.5300 | 458 |
| 5/22/2024 | 5:12:04 PM | 29.5100 | 334 |
All quotes in USD
