| IEX | 65.922024-06-07 | 66.2966.29 | -0.38-0.57% | -- | -- | 66.7565.83 | 23,6281.57 mill. | |
| TradeGate | 61.5502024-06-07 | 61.17060.510 | +1.040+1.72% | 60.750100 | 61.370100 | 61.55060.670 | 1,03463,469.970 | |
| gettex | 60.9802024-06-07 | 60.86060.860 | +0.120+0.20% | 61.050164 | 61.080164 | 61.72060.860 | 513,133.660 | |
| NASDAQ | 65.94002024-06-07 | 66.190066.3100 | -0.3700-0.56% | 65.4200100 | 66.4400100 | 66.750065.8210 | 1.46 mill.64.78 mill. | |
| Cboe US | 65.922024-06-07 | 66.2966.37 | -0.45-0.68% | -- | -- | 66.7265.83 | 64,1092.42 mill. | |
| LSE International Off-book | 66.482024-06-07 | 66.0565.78 | +0.70+1.06% | -- | -- | 66.7166.05 | 1,769117,431.36 | |
| Stuttgart | 60.7202024-06-07 | 60.72060.900 | -0.180-0.30% | -- | -- | 60.72060.720 | 00.000 | |
| München | 60.722024-06-07 | 60.7260.43 | +0.29+0.48% | -- | -- | 60.7260.72 | 00.00 | |
| Hannover | 60.652024-06-07 | 60.6559.93 | +0.72+1.20% | -- | -- | 60.6560.65 | 00.00 | |
| Düsseldorf | 61.402024-06-07 | 60.4660.32 | +1.08+1.79% | -- | -- | 61.4760.43 | 00.00 | |
| Berlin | 60.712024-06-07 | 60.7159.99 | +0.72+1.20% | 61.14660 | 61.24660 | 60.7160.71 | 00.00 | |
| Hamburg | 60.652024-06-07 | 60.6559.93 | +0.72+1.20% | -- | -- | 60.6560.65 | 00.00 | |
| Frankfurt | 60.66002024-06-07 | 60.640059.9200 | +0.7400+1.23% | -- | -- | 60.660060.6400 | 00.0000 | |
| Lang & Schwarz | 60.892024-06-08 | 60.8960.89 | 0.000.00% | 60.89- | 62.13- | 60.8960.89 | -- | |
| London International | 77.002024-02-20 | 77.0077.11 | -- | -- | -- | 68.9868.39 | 1,509- | |
| Quotrix | 60.95002024-06-07 | 60.950060.2300 | +0.7200+1.20% | 61.0200190 | 61.1200190 | 60.950060.9500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 61.452024-06-07 | 60.9860.32 | +1.13+1.87% | -- | -- | 61.4560.98 | 0- | |