10/1/2020  5:09:22 PM Chg. +0.290 Volume Bid5:42:11 PM Ask5:42:11 PM Market Capitalization Dividend Y. P/E Ratio
59.430EUR +0.49% 9
Turnover: 534.870
59.170Bid Size: 169 59.450Ask Size: 169 32.11 bill.EUR - -
 

Time & Sales

Date Time Last Volume
10/1/2020 5:09:22 PM 59.430 9
10/1/2020 3:43:00 PM 59.780 0
10/1/2020 1:43:00 PM 59.290 0
10/1/2020 11:43:00 AM 59.290 0
10/1/2020 9:43:00 AM 59.290 0
10/1/2020 9:13:00 AM 59.200 0
10/1/2020 8:00:01 AM 59.140 0
9/30/2020 9:43:00 PM 59.140 0
9/30/2020 7:43:00 PM 59.330 0
9/30/2020 5:43:00 PM 59.330 0
9/30/2020 3:43:00 PM 59.330 0
9/30/2020 1:43:00 PM 58.930 0
9/30/2020 11:43:00 AM 58.930 0
 
  All quotes in EUR