COGNIZANT TECH. SOL.A/ US1924461023 /
| 2024-05-03 9:43:55 PM | Chg. -0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.730EUR | -0.31% | 16 Turnover: 984.180 |
61.510Bid Size: 163 | 61.560Ask Size: 163 | 30.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:55 PM | 61.730 | 0 |
| 2024-05-03 | 9:13:20 PM | 61.790 | 0 |
| 2024-05-03 | 8:43:06 PM | 61.740 | 0 |
| 2024-05-03 | 8:14:12 PM | 61.800 | 0 |
| 2024-05-03 | 7:43:45 PM | 61.800 | 0 |
| 2024-05-03 | 7:13:27 PM | 61.850 | 0 |
| 2024-05-03 | 6:43:18 PM | 61.780 | 0 |
| 2024-05-03 | 6:17:07 PM | 61.660 | 2 |
| 2024-05-03 | 6:13:10 PM | 61.610 | 0 |
| 2024-05-03 | 5:43:23 PM | 61.610 | 0 |
| 2024-05-03 | 5:13:50 PM | 61.590 | 0 |
| 2024-05-03 | 4:44:07 PM | 61.720 | 0 |
| 2024-05-03 | 4:13:15 PM | 62.060 | 0 |
All quotes in EUR
