| gettex | 168.5602024-05-03 | 168.320167.840 | +0.720+0.43% | 168.220891 | 168.420891 | 171.420165.720 | 25,6444.32 mill. | |
| IEX | 181.252024-05-03 | 180.03180.07 | +1.18+0.66% | -- | -- | 184.69178.42 | 461,64883.82 mill. | |
| Lang & Schwarz | 167.8401:04 PM | 168.140168.140 | -0.300-0.18% | 167.840- | 168.520- | 168.140167.840 | -- | |
| Quotrix | 168.44002024-05-03 | 168.6600169.1000 | -0.6600-0.39% | 168.0800100 | 168.6000100 | 170.5400167.0000 | 1,082183,036 | |
| TradeGate | 168.1402024-05-03 | 168.500168.060 | +0.080+0.05% | -- | -- | 171.000165.800 | 61,45010.33 mill. | |
| Berlin | 167.502024-05-03 | 168.18169.00 | -1.50-0.89% | -- | -- | 168.18167.50 | 386,374 | |
| Bulgaria | 177.062024-04-30 | 180.26170.00 | +7.06+4.15% | -- | -- | 180.26177.06 | 305,407.80 | |
| Cboe Europe BXE | 169.242024-05-03 | 168.04169.76 | -0.52-0.31% | -- | -- | 169.24166.76 | 600100,584 | |
| Cboe Europe CXE | 169.242024-05-03 | 168.04169.76 | -0.52-0.31% | -- | -- | 169.24166.76 | 46978,544.50 | |
| Cboe Europe DXE | 166.722024-05-03 | 167.98168.00 | -1.28-0.76% | -- | -- | 170.90165.80 | 7,262546,416.22 | |
| Cboe US | 181.242024-05-03 | 182.03180.00 | +1.24+0.69% | 180.5016 | 181.501 | 184.76178.46 | 2.91 mill.411.65 mill. | |
| Düsseldorf | 168.202024-05-03 | 167.74168.62 | -0.42-0.25% | -- | -- | 169.26166.94 | 10116,905.26 | |
| Euronext Milan | 167.022024-05-03 | 168.04168.00 | -0.98-0.58% | -- | -- | 171.22165.62 | 26,1554.39 mill. | |
| Euronext Milan (TAH) | 167.902024-05-03 | 167.02168.40 | -0.50-0.30% | -- | -- | 168.82167.00 | 53189,151.94 | |
| Frankfurt | 168.22002024-05-03 | 168.1400169.2400 | -1.0200-0.60% | -- | -- | 171.0800165.9800 | 1,624272,290.5600 | |
| Hamburg | 168.722024-05-03 | 168.42170.06 | -1.34-0.79% | -- | -- | 169.00166.36 | 10717,876.32 | |
| Hannover | 168.402024-05-03 | 168.40170.44 | -2.04-1.20% | -- | -- | 168.40168.40 | 00.00 | |
| IDC Poland | 737.02024-05-02 | 761.0761.4 | -24.4-3.20% | -- | -- | 761.0737.0 | 6446,613.4 | |
| London Domestic | 179.60002024-05-03 | 182.3600180.0000 | -0.4000-0.22% | -- | -- | 184.7800178.4300 | 340,71313.21 mill. | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
| München | 168.142024-05-03 | 168.50167.90 | +0.24+0.14% | -- | -- | 168.74167.66 | 28848,385.44 | |
| NASDAQ | 181.19002024-05-03 | 182.1000180.0100 | +1.1800+0.66% | 181.15001,800 | 181.2000100 | 184.7800178.4200 | 75.49 mill.11.21 bill. | |
| Stuttgart | 167.8602024-05-03 | 168.380168.800 | -0.940-0.56% | -- | -- | 170.740165.720 | 933156,946.660 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 167.002024-05-03 | 167.90167.62 | -0.62-0.37% | -- | -- | 170.10166.68 | 477,901.10 | |
| Xetra | 166.982024-05-03 | 167.88168.06 | -1.08-0.64% | -- | -- | 171.14165.74 | 65,73511.04 mill. | |