Tesla Inc/ US88160R1014 /
| 2024-04-26 5:29:31 PM | Chg. +4.44 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.66EUR | +2.86% | 7,000 Turnover: 741,265.22 |
-Bid Size: - | -Ask Size: - | 493.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:31 PM | 159.66 | 1 |
| 2024-04-26 | 5:25:43 PM | 159.62 | 99 |
| 2024-04-26 | 5:24:04 PM | 159.90 | 40 |
| 2024-04-26 | 5:23:56 PM | 159.84 | 2 |
| 2024-04-26 | 5:16:33 PM | 159.64 | 23 |
| 2024-04-26 | 5:15:27 PM | 159.66 | 2 |
| 2024-04-26 | 5:14:50 PM | 159.70 | 100 |
| 2024-04-26 | 5:14:41 PM | 159.68 | 80 |
| 2024-04-26 | 5:08:05 PM | 159.24 | 81 |
| 2024-04-26 | 5:05:58 PM | 159.00 | 29 |
| 2024-04-26 | 5:03:05 PM | 158.88 | 38 |
| 2024-04-26 | 4:59:45 PM | 159.00 | 1 |
| 2024-04-26 | 4:59:44 PM | 159.02 | 3 |
All quotes in EUR
