TESLA/ US88160R1014 /
| 2024-05-03 5:35:10 PM | Chg. -0.98 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.02EUR | -0.58% | 26,155 Turnover: 4.39 mill. |
-Bid Size: - | -Ask Size: - | 527.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:10 PM | 167.02 | 130 |
| 2024-05-03 | 5:35:10 PM | 167.02 | 1 |
| 2024-05-03 | 5:35:10 PM | 167.02 | 50 |
| 2024-05-03 | 5:35:10 PM | 167.02 | 2 |
| 2024-05-03 | 5:35:10 PM | 167.02 | 1 |
| 2024-05-03 | 5:35:10 PM | 167.02 | 5 |
| 2024-05-03 | 5:35:10 PM | 167.02 | 2 |
| 2024-05-03 | 5:35:10 PM | 167.02 | 5 |
| 2024-05-03 | 5:35:10 PM | 167.02 | 6 |
| 2024-05-03 | 5:29:22 PM | 166.66 | 18 |
| 2024-05-03 | 5:28:13 PM | 166.88 | 1 |
| 2024-05-03 | 5:28:13 PM | 166.88 | 1 |
| 2024-05-03 | 5:27:52 PM | 166.66 | 120 |
All quotes in EUR
