Tesla INC TESLA ORD (CDI)/ US88160R1014 /
| 2024-05-15 7:27:18 PM | Chg. 0.0000 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.1500USD | 0.00% | 367,228 Turnover: 8.03 mill. |
-Bid Size: - | 220.0000Ask Size: 8 | 546.13 bill.USD | - | 36.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:27:18 PM | 175.2400 | 45 |
| 2024-05-15 | 7:26:36 PM | 175.2500 | 290 |
| 2024-05-15 | 7:26:23 PM | 175.2200 | 290 |
| 2024-05-15 | 7:24:53 PM | 175.2300 | 0 |
| 2024-05-15 | 7:19:05 PM | 175.4700 | 60 |
| 2024-05-15 | 7:18:41 PM | 175.3600 | 290 |
| 2024-05-15 | 7:17:29 PM | 175.4200 | 11 |
| 2024-05-15 | 7:16:30 PM | 175.4200 | 292 |
| 2024-05-15 | 7:16:23 PM | 175.4400 | 35 |
| 2024-05-15 | 7:14:27 PM | 175.3900 | 290 |
| 2024-05-15 | 7:14:10 PM | 175.3800 | 290 |
| 2024-05-15 | 7:14:06 PM | 175.3800 | 35 |
| 2024-05-15 | 7:12:18 PM | 175.4000 | 250 |
All quotes in USD
