TESLA INC. DL -,001/ US88160R1014 /
| 2024-05-08 2:17:17 PM | Chg. -6.52 | Volume | Bid6:54:26 PM | Ask6:54:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.98EUR | -3.94% | 22 Turnover: 3,538.44 |
162.40Bid Size: 100 | 162.58Ask Size: 100 | 507.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:17:17 PM | 158.98 | 15 |
| 2024-05-08 | 11:41:00 AM | 164.82 | 7 |
| 2024-05-08 | 8:07:51 AM | 165.32 | 0 |
| 2024-05-07 | 8:47:51 PM | 165.50 | 50 |
| 2024-05-07 | 11:52:00 AM | 166.82 | 24 |
| 2024-05-07 | 10:44:16 AM | 169.98 | 6 |
| 2024-05-07 | 8:04:18 AM | 171.62 | 6 |
| 2024-05-06 | 1:32:31 PM | 169.44 | 12 |
| 2024-05-06 | 12:09:51 PM | 170.18 | 30 |
| 2024-05-06 | 9:38:28 AM | 169.40 | 50 |
| 2024-05-06 | 8:32:16 AM | 169.22 | 3 |
| 2024-05-06 | 8:09:41 AM | 169.24 | 6 |
| 2024-05-03 | 7:58:12 PM | 168.14 | 180 |
All quotes in EUR
