8/16/2019  9:16:37 AM Chg. +3.48 Volume Bid7:59:59 PM Ask7:59:59 PM Market Capitalization Dividend Y. P/E Ratio
195.30EUR +1.81% 2
Turnover: 390.60
-Bid Size: - -Ask Size: - 35.52 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/16/2019 9:16:37 AM 195.30 2
8/16/2019 8:00:22 AM 193.82 0
8/15/2019 3:41:22 PM 191.82 5
8/15/2019 12:33:23 PM 192.88 18
8/15/2019 12:33:20 PM 192.88 1
8/15/2019 8:20:41 AM 198.38 5
8/15/2019 8:19:32 AM 198.34 46
8/14/2019 6:54:32 PM 198.96 15
8/14/2019 5:33:38 PM 203.30 10
8/14/2019 8:01:07 AM 210.10 0
8/13/2019 8:00:32 AM 204.20 0
 
  All quotes in EUR