| IEX | 166.932024-05-31 | 165.86165.74 | +1.19+0.72% | -- | -- | 166.96163.85 | 73,71812.18 mill. | |
| TradeGate | 152.1202024-05-31 | 152.780152.960 | -0.840-0.55% | 153.48040 | 154.08040 | 153.320150.960 | 3,189485,609.600 | |
| gettex | 153.3202024-05-31 | 152.780153.000 | +0.320+0.21% | 153.720325 | 153.820325 | 153.320150.860 | 62595,132.240 | |
| Quotrix | 151.52002024-05-31 | 152.8800153.1000 | -1.5800-1.03% | 153.7200100 | 153.8800100 | 152.8800151.5200 | 7010,613.6000 | |
| NYSE | 166.852024-05-31 | 165.70165.63 | +1.22+0.74% | 166.81200 | 167.00500 | 166.97163.84 | 4.91 mill.548.06 mill. | |
| Cboe US | 166.882024-05-31 | 165.86165.74 | +1.14+0.69% | -- | -- | 166.97163.86 | 140,41112.27 mill. | |
| Frankfurt | 152.14002024-05-31 | 152.9600152.6600 | -0.5200-0.34% | -- | -- | 153.3000150.9800 | 3,400518,978.5000 | |
| LSE Domestic Off-book | 165.112024-05-31 | 165.58165.39 | -0.28-0.17% | -- | -- | 165.80163.86 | 2,957486,079.46 | |
| London Domestic | 118.95002024-05-24 | 171.1800118.9500 | -- | -- | -- | 172.0100170.2500 | 1,76212,983.8400 | |
| Xetra | 151.582024-05-31 | 152.80151.50 | +0.08+0.05% | -- | -- | 153.30150.96 | 993150,805.72 | |
| Hamburg | 152.362024-05-31 | 152.82154.26 | -1.90-1.23% | -- | -- | 152.82152.36 | 20030,472 | |
| Cboe Europe DXE | 151.732024-05-30 | 153.24155.32 | -- | -- | -- | 153.70151.73 | 19830,309.65 | |
| Stuttgart | 152.4802024-05-31 | 152.820153.000 | -0.520-0.34% | -- | -- | 153.280152.480 | 13220,206.160 | |
| Euronext Milan (TAH) | 155.042024-05-17 | 155.04154.86 | +0.18+0.12% | -- | -- | 155.04155.04 | 588,992.32 | |
| Euronext Milan | 151.762024-05-31 | 151.74152.06 | -0.30-0.20% | -- | -- | 151.74151.74 | 507,587 | |
| Euronext - Brüssel | 145.002023-09-26 | 137.70145.35 | -- | -- | -- | 145.00137.70 | 456,325.75 | |
| Cboe Europe CXE | 153.242024-05-30 | 153.24155.38 | -- | -- | -- | 153.24153.24 | 253,831 | |
| Hannover | 151.502024-05-31 | 152.84153.38 | -1.88-1.23% | -- | -- | 152.84151.50 | 5757.50 | |
| Cboe Europe BXE | 153.242024-05-30 | 153.22156.00 | -- | -- | -- | 153.24153.22 | 3459.70 | |
| Vienna Global Market | 151.382024-05-31 | 153.06151.64 | -0.26-0.17% | -- | -- | 153.06151.38 | 0- | |
| Berlin | 152.822024-05-31 | 152.82153.34 | -0.52-0.34% | 152.08550 | 152.24550 | 152.82152.82 | 00.00 | |
| Bulgaria | 151.462024-05-31 | 151.46152.94 | -1.48-0.97% | -- | -- | 151.46151.46 | 00.00 | |
| München | 152.802024-05-31 | 152.80152.66 | +0.14+0.09% | -- | -- | 152.80152.80 | 00.00 | |
| Düsseldorf | 151.662024-05-31 | 152.76152.72 | -1.06-0.69% | -- | -- | 152.94150.94 | 00.00 | |
| Lang & Schwarz | 153.5201:03 PM | 153.520153.520 | 0.0000.00% | 153.520- | 154.120- | 153.520153.520 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |