International Business Machines C.../ US4592001014 /
| 2024-05-02 11:55:30 AM | Chg. -0.60 | Volume | Bid2:14:59 PM | Ask2:14:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.90EUR | -0.39% | 206 Turnover: 25,859.68 |
154.30Bid Size: 25 | 154.64Ask Size: 50 | 140.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:55:30 AM | 153.90 | 3 |
| 2024-05-02 | 10:00:21 AM | 153.38 | 1 |
| 2024-05-02 | 9:55:53 AM | 152.80 | 35 |
| 2024-05-02 | 9:52:27 AM | 152.88 | 50 |
| 2024-05-02 | 9:06:52 AM | 152.86 | 25 |
| 2024-05-02 | 9:06:00 AM | 153.26 | 25 |
| 2024-04-30 | 5:26:15 PM | 154.50 | 17 |
| 2024-04-30 | 5:05:14 PM | 155.34 | 70 |
| 2024-04-30 | 3:54:55 PM | 154.54 | 2 |
| 2024-04-30 | 3:32:30 PM | 155.54 | 50 |
| 2024-04-29 | 5:26:21 PM | 155.78 | 1 |
| 2024-04-29 | 5:01:49 PM | 155.74 | 7 |
| 2024-04-29 | 4:19:40 PM | 156.52 | 1 |
All quotes in EUR
