| IEX | 103.942024-05-31 | 102.01101.70 | +2.24+2.20% | -- | -- | 104.07101.42 | 254,27926.2 mill. | |
| TradeGate | 95.8702024-05-31 | 93.94093.760 | +2.110+2.25% | 95.660100 | 95.950100 | 95.88093.500 | 9,145860,451.660 | |
| gettex | 95.6702024-05-31 | 93.75093.750 | +1.920+2.05% | 95.770593 | 95.850593 | 95.80093.400 | 1,237116,842.130 | |
| Quotrix | 95.15002024-05-31 | 93.770093.2400 | +1.9100+2.05% | 95.7700200 | 95.8500200 | 95.150093.7700 | 524,945.1800 | |
| NYSE | 103.912024-05-31 | 101.52101.70 | +2.21+2.17% | 103.89300 | 104.00100 | 104.08101.41 | 14.74 mill.1.13 bill. | |
| Cboe US | 103.962024-05-31 | 101.48101.69 | +2.27+2.23% | -- | -- | 104.08101.48 | 594,98342.39 mill. | |
| LSE Domestic Off-book | 103.012024-05-31 | 101.70101.89 | +1.12+1.10% | -- | -- | 103.29101.41 | 14,1561.46 mill. | |
| London International | 112.102024-04-26 | 111.44111.80 | -- | -- | -- | 113.01111.44 | 10,62827,414.24 | |
| Xetra | 95.062024-05-31 | 93.6993.85 | +1.21+1.29% | -- | -- | 95.1493.49 | 1,02196,349.09 | |
| Frankfurt | 95.60002024-05-31 | 94.070093.8500 | +1.7500+1.86% | -- | -- | 95.600093.4800 | 55752,495.1500 | |
| Cboe Europe BXE | 93.512024-05-30 | 93.2393.99 | -- | -- | -- | 93.5193.19 | 28026,107.60 | |
| Cboe Europe CXE | 93.192024-05-30 | 93.2393.27 | -- | -- | -- | 93.2393.19 | 24022,367.20 | |
| Stuttgart | 94.9302024-05-31 | 93.62093.930 | +1.000+1.06% | -- | -- | 95.10093.620 | 19318,187.870 | |
| Berlin | 94.912024-05-31 | 93.6393.73 | +1.18+1.26% | 94.951,100 | 95.041,100 | 94.9193.63 | 12111,396.05 | |
| London Domestic | 101.70002024-05-30 | 100.8000101.7000 | -- | -- | -- | 100.8000100.8000 | 585,846.4000 | |
| Euronext Milan | 95.152024-05-31 | 94.0193.75 | +1.40+1.49% | -- | -- | 95.3094.01 | 282,660.82 | |
| Cboe Europe DXE | 95.042024-05-31 | 93.8593.69 | +1.35+1.44% | -- | -- | 95.0493.85 | 252,358.72 | |
| Euronext Milan (TAH) | 94.002024-05-28 | 94.0095.81 | -1.81-1.89% | -- | -- | 94.0094.00 | 201,880 | |
| Vienna Global Market | 95.092024-05-31 | 93.8493.74 | +1.35+1.44% | -- | -- | 95.0993.84 | 4375.66 | |
| Düsseldorf | 94.502024-05-31 | 93.5993.80 | +0.70+0.75% | -- | -- | 94.5093.59 | 00.00 | |
| Bulgaria | 94.402024-05-31 | 94.4093.81 | +0.59+0.63% | -- | -- | 94.4094.40 | 00.00 | |
| Hannover | 93.622024-05-31 | 93.6292.83 | +0.79+0.85% | -- | -- | 93.6293.62 | 00.00 | |
| Hamburg | 93.622024-05-31 | 93.6293.64 | -0.02-0.02% | -- | -- | 93.6293.62 | 00.00 | |
| München | 93.582024-05-31 | 93.5892.83 | +0.75+0.81% | -- | -- | 93.5893.58 | 00.00 | |
| Lang & Schwarz | 95.3201:03 PM | 95.32095.510 | -0.190-0.20% | 95.320- | 96.080- | 95.32095.320 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |