The Walt Disney Co/ US2546871060 /
| 2024-04-29 9:59:56 PM | Chg. -0.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.05USD | -0.63% | 254,395 Turnover: 18.73 mill. |
-Bid Size: - | -Ask Size: - | 205.59 bill.USD | 0.00% | 86.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:56 PM | 112.05 | 100 |
| 2024-04-29 | 9:59:56 PM | 112.05 | 100 |
| 2024-04-29 | 9:59:55 PM | 112.04 | 300 |
| 2024-04-29 | 9:59:54 PM | 112.04 | 100 |
| 2024-04-29 | 9:59:53 PM | 112.05 | 200 |
| 2024-04-29 | 9:59:52 PM | 112.05 | 100 |
| 2024-04-29 | 9:59:50 PM | 112.04 | 177 |
| 2024-04-29 | 9:59:50 PM | 112.02 | 100 |
| 2024-04-29 | 9:59:50 PM | 112.01 | 100 |
| 2024-04-29 | 9:59:49 PM | 111.98 | 100 |
| 2024-04-29 | 9:59:48 PM | 112.00 | 100 |
| 2024-04-29 | 9:59:47 PM | 112.00 | 100 |
| 2024-04-29 | 9:59:46 PM | 112.00 | 100 |
All quotes in USD
