Walt Disney CO WALT DISNEY ORD (C.../ US2546871060 /
| 2024-05-14 6:25:35 PM | Chg. 0.0000 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.7000USD | 0.00% | 15,031 Turnover: 5,997.8100 |
-Bid Size: - | -Ask Size: - | 192.06 bill.USD | 0.00% | 81.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:25:35 PM | 105.3200 | 0 |
| 2024-05-14 | 6:10:08 PM | 105.3300 | 0 |
| 2024-05-14 | 5:58:34 PM | 105.1600 | 0 |
| 2024-05-14 | 5:20:40 PM | 105.2800 | 12 |
| 2024-05-14 | 4:31:16 PM | 105.2100 | 45 |
| 2024-05-14 | 3:36:34 PM | 105.4300 | 0 |
| 2024-05-13 | 5:35:18 PM | 105.9800 | 0 |
| 2024-05-13 | 5:22:08 PM | 106.0800 | 85 |
| 2024-05-13 | 4:45:27 PM | 106.1900 | 0 |
| 2024-05-13 | 3:50:20 PM | 106.1200 | 0 |
| 2024-05-13 | 3:46:09 PM | 106.0900 | 0 |
| 2024-05-13 | 3:33:34 PM | 105.7000 | 120 |
| 2024-05-10 | 5:59:02 PM | 105.7700 | 120 |
All quotes in USD
