Quotrix749.00007:57 AM749.0000747.5000+1.5000+0.20%747.500070749.100070749.0000749.0000--
TradeGate747.5009:00 PM748.700746.300+1.200+0.16%747.500100749.100100752.400746.300443331,919.200
Lang & Schwarz747.9009:14 PM746.800746.800+1.100+0.15%747.900-748.700-752.100743.600--
gettex748.0009:13 PM748.700748.400-0.400-0.05%748.00020748.60020752.200745.5007455,475.700
IEX808.249:14 PM808.90813.29-5.05-0.62%----813.35807.4735,85029.04 mill.
Cboe Europe CXE748.505:13 PM748.50542.40+206.10+38.00%----748.50748.5021,497
Euronext Milan (TAH)736.502024-05-16736.50683.20+53.30+7.80%----736.50736.5064,419
Xetra750.305:35 PM749.30742.70+7.60+1.02%----750.90747.30146109,401
Frankfurt752.00006:23 PM746.2000744.7000+7.3000+0.98%746.200012749.800012752.0000746.20004835,974.7000
Vienna Global Market750.305:32 PM747.20743.10+7.20+0.97%----750.30747.200-
Bulgaria748.404:00 PM748.40742.90+5.50+0.74%----748.40748.4000.00
Berlin748.708:04 AM748.70745.00+3.70+0.50%747.80135748.30135748.70748.7000.00
Hamburg746.208:10 AM746.20743.20+3.00+0.40%746.2012749.8012746.20746.2000.00
Hannover745.809:29 AM745.80743.20+2.60+0.35%746.2012749.8012745.80745.8000.00
Düsseldorf746.807:31 PM744.70744.60+2.20+0.30%747.2070749.3070750.30744.7000.00
Stuttgart749.3006:58 PM745.600748.900+0.400+0.05%747.300500748.600500749.300745.600--
München749.208:04 AM749.20750.00-0.80-0.11%747.70135748.30135749.20749.2000.00
LSE International Off-book808.788:08 PM808.95810.07-1.29-0.16%----813.42807.69820665,216.68
Cboe US808.428:56 PM808.43812.95-4.53-0.56%808.051808.621813.30807.5159,32318.94 mill.
NASDAQ808.11678:58 PM807.0200813.1700-5.0533-0.62%808.0700200808.4400200813.4400807.00001.07 mill.347.45 mill.
Cboe Europe BXE724.702024-05-10724.70663.90------724.70724.7032,174.10
Cboe Europe DXE751.102024-05-24750.60710.50------751.10750.6010775,826.80
Euronext Milan750.902024-05-27740.20752.00------740.20740.2085,921.60
London International813.632024-05-24800.63800.04------816.40796.3410,803122,613.39
Turquoise--------------