Quotrix | 749.00007:57 AM | 749.0000747.5000 | +1.5000+0.20% | 747.500070 | 749.100070 | 749.0000749.0000 | -- | |
TradeGate | 747.5009:00 PM | 748.700746.300 | +1.200+0.16% | 747.500100 | 749.100100 | 752.400746.300 | 443331,919.200 | |
Lang & Schwarz | 747.9009:14 PM | 746.800746.800 | +1.100+0.15% | 747.900- | 748.700- | 752.100743.600 | -- | |
gettex | 748.0009:13 PM | 748.700748.400 | -0.400-0.05% | 748.00020 | 748.60020 | 752.200745.500 | 7455,475.700 | |
IEX | 808.249:14 PM | 808.90813.29 | -5.05-0.62% | -- | -- | 813.35807.47 | 35,85029.04 mill. | |
Cboe Europe CXE | 748.505:13 PM | 748.50542.40 | +206.10+38.00% | -- | -- | 748.50748.50 | 21,497 | |
Euronext Milan (TAH) | 736.502024-05-16 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
Xetra | 750.305:35 PM | 749.30742.70 | +7.60+1.02% | -- | -- | 750.90747.30 | 146109,401 | |
Frankfurt | 752.00006:23 PM | 746.2000744.7000 | +7.3000+0.98% | 746.200012 | 749.800012 | 752.0000746.2000 | 4835,974.7000 | |
Vienna Global Market | 750.305:32 PM | 747.20743.10 | +7.20+0.97% | -- | -- | 750.30747.20 | 0- | |
Bulgaria | 748.404:00 PM | 748.40742.90 | +5.50+0.74% | -- | -- | 748.40748.40 | 00.00 | |
Berlin | 748.708:04 AM | 748.70745.00 | +3.70+0.50% | 747.80135 | 748.30135 | 748.70748.70 | 00.00 | |
Hamburg | 746.208:10 AM | 746.20743.20 | +3.00+0.40% | 746.2012 | 749.8012 | 746.20746.20 | 00.00 | |
Hannover | 745.809:29 AM | 745.80743.20 | +2.60+0.35% | 746.2012 | 749.8012 | 745.80745.80 | 00.00 | |
Düsseldorf | 746.807:31 PM | 744.70744.60 | +2.20+0.30% | 747.2070 | 749.3070 | 750.30744.70 | 00.00 | |
Stuttgart | 749.3006:58 PM | 745.600748.900 | +0.400+0.05% | 747.300500 | 748.600500 | 749.300745.600 | -- | |
München | 749.208:04 AM | 749.20750.00 | -0.80-0.11% | 747.70135 | 748.30135 | 749.20749.20 | 00.00 | |
LSE International Off-book | 808.788:08 PM | 808.95810.07 | -1.29-0.16% | -- | -- | 813.42807.69 | 820665,216.68 | |
Cboe US | 808.428:56 PM | 808.43812.95 | -4.53-0.56% | 808.051 | 808.621 | 813.30807.51 | 59,32318.94 mill. | |
NASDAQ | 808.11678:58 PM | 807.0200813.1700 | -5.0533-0.62% | 808.0700200 | 808.4400200 | 813.4400807.0000 | 1.07 mill.347.45 mill. | |
Cboe Europe BXE | 724.702024-05-10 | 724.70663.90 | -- | -- | -- | 724.70724.70 | 32,174.10 | |
Cboe Europe DXE | 751.102024-05-24 | 750.60710.50 | -- | -- | -- | 751.10750.60 | 10775,826.80 | |
Euronext Milan | 750.902024-05-27 | 740.20752.00 | -- | -- | -- | 740.20740.20 | 85,921.60 | |
London International | 813.632024-05-24 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |