Costco Wholesale Corp/ US22160K1051 /
| 2024-06-07 9:59:59 PM | Chg. +3.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 845.66USD | +0.36% | 31,952 Turnover: 27.05 mill. |
-Bid Size: - | -Ask Size: - | 374.88 bill.USD | 0.45% | 59.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 845.66 | 80 |
| 2024-06-07 | 9:59:59 PM | 845.63 | 10 |
| 2024-06-07 | 9:59:59 PM | 845.62 | 10 |
| 2024-06-07 | 9:59:59 PM | 845.63 | 100 |
| 2024-06-07 | 9:59:58 PM | 845.59 | 100 |
| 2024-06-07 | 9:59:58 PM | 845.61 | 98 |
| 2024-06-07 | 9:59:58 PM | 845.57 | 47 |
| 2024-06-07 | 9:59:58 PM | 845.57 | 50 |
| 2024-06-07 | 9:59:58 PM | 845.53 | 50 |
| 2024-06-07 | 9:59:57 PM | 845.52 | 4 |
| 2024-06-07 | 9:59:55 PM | 845.33 | 10 |
| 2024-06-07 | 9:59:55 PM | 845.33 | 6 |
| 2024-06-07 | 9:59:55 PM | 845.57 | 1 |
All quotes in USD
