| IEX | 483.552024-05-17 | 483.98482.77 | +0.79+0.16% | -- | -- | 485.87481.96 | 54,14426.17 mill. | |
| TradeGate | 444.4502024-05-17 | 448.000444.450 | 0.0000.00% | 443.95020 | 445.30020 | 448.000443.450 | 1,465652,336.150 | |
| gettex | 444.4502024-05-17 | 448.000444.100 | +0.350+0.08% | 444.500136 | 444.950136 | 448.000443.050 | 299133,144 | |
| NASDAQ | 483.43002024-05-17 | 483.3200482.8800 | +0.5500+0.11% | 482.8000100 | 483.3800300 | 485.8800481.5200 | 2.26 mill.508.78 mill. | |
| Cboe US | 483.452024-05-17 | 484.33482.87 | +0.58+0.12% | 453.381 | 483.692 | 485.69482.01 | 84,22215.46 mill. | |
| Xetra | 444.552024-05-17 | 445.65446.20 | -1.65-0.37% | -- | -- | 447.45443.65 | 4,3821.96 mill. | |
| London International | 483.212024-05-17 | 483.32484.99 | -1.78-0.37% | -- | -- | 485.93483.21 | 2,438128,079.80 | |
| Frankfurt | 444.55002024-05-17 | 442.6500444.7000 | -0.1500-0.03% | -- | -- | 446.0000442.6500 | 13961,803.4500 | |
| Cboe Europe DXE | 444.432024-05-17 | 446.15445.20 | -0.78-0.17% | -- | -- | 446.50443.70 | 6518,262.90 | |
| Stuttgart | 446.2002024-05-17 | 443.800444.200 | +2.000+0.45% | -- | -- | 446.200443.800 | 2511,143.750 | |
| Cboe Europe CXE | 445.902024-05-17 | 445.90446.85 | -0.95-0.21% | -- | -- | 445.90445.90 | 2310,255.70 | |
| Düsseldorf | 443.602024-05-17 | 443.10444.40 | -0.80-0.18% | -- | -- | 445.70443.10 | 156,685.50 | |
| Cboe Europe BXE | 445.502024-05-16 | 449.85455.15 | -- | -- | -- | 449.85445.50 | 104,494.15 | |
| Hamburg | 445.652024-05-17 | 443.55446.35 | -0.70-0.16% | -- | -- | 445.65443.55 | 104,456.50 | |
| Euronext Milan | 444.352024-05-17 | 446.05445.60 | -1.25-0.28% | -- | -- | 447.30444.35 | 62,675.40 | |
| Euronext Milan (TAH) | 447.452024-05-16 | 447.45449.55 | -2.10-0.47% | -- | -- | 447.45447.45 | 2894.90 | |
| Bulgaria | 526.402024-03-14 | 526.40532.80 | -6.40-1.20% | -- | -- | 526.40526.40 | 00.00 | |
| Berlin | 443.802024-05-17 | 445.55443.75 | +0.05+0.01% | -- | -- | 446.35443.80 | 00.00 | |
| München | 443.602024-05-17 | 443.60445.55 | -1.95-0.44% | -- | -- | 443.60443.60 | 00.00 | |
| Hannover | 443.552024-05-17 | 443.55445.55 | -2.00-0.45% | -- | -- | 443.55443.55 | 00.00 | |
| Lang & Schwarz | 442.4002024-05-17 | 444.100443.900 | -1.500-0.34% | 442.400- | 446.550- | 447.250442.100 | -- | |
| Quotrix | 445.75002024-05-17 | 445.7500448.8000 | -3.0500-0.68% | 444.450030 | 445.000030 | 445.7500445.7500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 444.952024-05-17 | 445.10445.80 | -0.85-0.19% | -- | -- | 445.10444.95 | 0- | |