ADOBE INC./ US00724F1012 /
| 2024-05-14 8:47:37 PM | Chg. -9.600 | Volume | Bid8:53:25 PM | Ask8:53:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.850EUR | -2.15% | 866 Turnover: 381,560.350 |
437.650Bid Size: 138 | 438.100Ask Size: 138 | 196.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:47:37 PM | 437.850 | 3 |
| 2024-05-14 | 8:47:31 PM | 437.400 | 2 |
| 2024-05-14 | 8:47:28 PM | 437.850 | 2 |
| 2024-05-14 | 8:44:30 PM | 438.000 | 2 |
| 2024-05-14 | 8:43:50 PM | 438.250 | 0 |
| 2024-05-14 | 8:41:23 PM | 438.250 | 4 |
| 2024-05-14 | 8:41:18 PM | 438.250 | 1 |
| 2024-05-14 | 8:33:33 PM | 438.200 | 4 |
| 2024-05-14 | 8:32:42 PM | 437.750 | 1 |
| 2024-05-14 | 8:32:15 PM | 437.100 | 1 |
| 2024-05-14 | 8:30:43 PM | 437.100 | 2 |
| 2024-05-14 | 8:29:32 PM | 437.200 | 3 |
| 2024-05-14 | 8:24:44 PM | 437.350 | 19 |
All quotes in EUR
