Adobe Systems INC ADOBE SYSTEM OR.../ US00724F1012 /
| 2024-05-24 7:17:01 PM | Chg. -5.64 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.45USD | -1.16% | 2,581 Turnover: 27,416.50 |
-Bid Size: - | -Ask Size: - | 214.46 bill.USD | - | 40.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:17:01 PM | 481.45 | 0 |
| 2024-05-24 | 4:56:07 PM | 478.00 | 2 |
| 2024-05-24 | 4:46:10 PM | 476.64 | 0 |
| 2024-05-24 | 4:45:23 PM | 476.64 | 0 |
| 2024-05-24 | 4:33:44 PM | 477.13 | 0 |
| 2024-05-24 | 3:33:46 PM | 480.50 | 11 |
| 2024-05-24 | 3:29:59 PM | 481.25 | 36 |
| 2024-05-24 | 3:29:59 PM | 481.25 | 150 |
| 2024-05-24 | 3:29:59 PM | 481.25 | 8 |
| 2024-05-23 | 5:21:42 PM | 487.09 | 14 |
| 2024-05-23 | 5:03:42 PM | 486.85 | 183 |
| 2024-05-23 | 4:45:11 PM | 490.75 | 0 |
| 2024-05-23 | 4:20:06 PM | 488.61 | 2 |
All quotes in USD
