Adobe/ US00724F1012 /
| 2024-05-31 9:59:59 PM | Chg. -1.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 444.75USD | -0.28% | 214,743 Turnover: 94.11 mill. |
-Bid Size: - | -Ask Size: - | 199.25 bill.USD | - | 37.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 444.75 | 150 |
| 2024-05-31 | 9:59:59 PM | 444.85 | 25 |
| 2024-05-31 | 9:59:59 PM | 444.86 | 25 |
| 2024-05-31 | 9:59:59 PM | 444.91 | 100 |
| 2024-05-31 | 9:59:58 PM | 445.01 | 68 |
| 2024-05-31 | 9:59:56 PM | 445.04 | 25 |
| 2024-05-31 | 9:59:55 PM | 444.94 | 4 |
| 2024-05-31 | 9:59:55 PM | 445.04 | 33 |
| 2024-05-31 | 9:59:55 PM | 444.98 | 45 |
| 2024-05-31 | 9:59:55 PM | 444.89 | 54 |
| 2024-05-31 | 9:59:55 PM | 444.90 | 3 |
| 2024-05-31 | 9:59:55 PM | 445.05 | 8 |
| 2024-05-31 | 9:59:55 PM | 445.04 | 25 |
All quotes in USD
