IEX216.022024-06-07215.64215.83+0.19+0.09%----216.69215.09134,99229.15 mill. TradeGate199.6002024-06-07198.920199.880-0.280-0.14%199.58040200.45040200.650198.02019739,171.190 gettex200.0502024-06-07198.920199.040+1.010+0.51%199.88050200.20050200.550198.0206913,721.030 NASDAQ216.05002024-06-07215.9400215.8700+0.1800+0.08%216.0600400218.0000100216.7200215.09002.41 mill.359.07 mill. Cboe US215.992024-06-07216.05215.82+0.17+0.08%215.942232.924216.30215.24102,05610.6 mill. LSE International Off-book215.362024-06-07215.57218.06-2.70-1.24%----216.57215.071,118241,372.93 London International220.392024-05-20220.39219.87------221.99220.1183890,139.49 Euronext Milan (TAH)219.802023-12-18219.80220.20-0.40-0.18%----219.80219.80306,594 Euronext Milan194.082024-06-04194.16198.36------194.16194.06265,047.56 Stuttgart198.7602024-06-07198.020199.280-0.520-0.26%----198.760198.020203,975.200 Frankfurt198.02002024-06-07198.0200198.5000-0.4800-0.24%----198.0200198.0200183,564.3600 München198.302024-06-07198.30198.300.000.00%----198.30198.3000.00 Berlin197.942024-06-07197.94198.26-0.32-0.16%199.56400200.20400197.94197.9400.00 Düsseldorf199.542024-06-07197.82199.78-0.24-0.12%----199.54197.8200.00 Hamburg198.022024-06-07198.02198.32-0.30-0.15%----198.02198.0200.00 Hannover198.022024-06-07198.02198.32-0.30-0.15%----198.02198.0200.00 Lang & Schwarz199.5802024-06-08199.580199.5800.0000.00%199.580-200.500-199.580199.580-- Quotrix198.48002024-06-07198.4800198.8200-0.3400-0.17%199.720060200.300060198.4800198.4800-- Turquoise-------------- Vienna Global Market199.882024-06-07198.50200.30-0.42-0.21%----199.88198.500-