11/30/2020  9:47:07 PM Chg. +6.350 Volume Bid10:01:57 PM Ask10:01:57 PM Market Capitalization Dividend Y. P/E Ratio
234.950EUR +2.78% 650
Turnover: 150,728.300
234.800Bid Size: 42 235.800Ask Size: 42 52.27 bill.EUR - -
 

Time & Sales

Date Time Last Volume
11/30/2020 9:47:07 PM 234.950 11
11/30/2020 9:17:46 PM 234.400 20
11/30/2020 9:05:23 PM 234.950 7
11/30/2020 9:02:21 PM 234.900 40
11/30/2020 8:59:14 PM 234.500 30
11/30/2020 6:57:49 PM 232.100 40
11/30/2020 6:28:31 PM 230.450 4
11/30/2020 6:19:21 PM 231.600 4
11/30/2020 4:39:45 PM 228.800 10
11/30/2020 4:29:09 PM 230.900 5
11/30/2020 4:00:48 PM 231.850 63
11/30/2020 3:59:58 PM 231.850 350
11/30/2020 2:23:32 PM 229.000 6
 
  All quotes in EUR