AUTODESK INC./ US0527691069 /
| 2024-05-13 7:41:05 PM | Chg. -1.000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.800EUR | -0.50% | 399 Turnover: 80,918.450 |
200.300Bid Size: 49 | 201.200Ask Size: 49 | 43.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:41:05 PM | 200.800 | 1 |
| 2024-05-13 | 7:10:23 PM | 201.000 | 10 |
| 2024-05-13 | 6:39:10 PM | 201.050 | 20 |
| 2024-05-13 | 5:34:02 PM | 201.950 | 2 |
| 2024-05-13 | 5:13:39 PM | 201.800 | 8 |
| 2024-05-13 | 4:52:19 PM | 201.850 | 10 |
| 2024-05-13 | 4:31:08 PM | 202.000 | 5 |
| 2024-05-13 | 3:46:08 PM | 203.350 | 1 |
| 2024-05-13 | 3:41:26 PM | 203.150 | 10 |
| 2024-05-13 | 3:37:23 PM | 202.850 | 109 |
| 2024-05-13 | 3:36:35 PM | 202.850 | 1 |
| 2024-05-13 | 3:35:44 PM | 203.000 | 10 |
| 2024-05-13 | 2:19:46 PM | 203.250 | 1 |
All quotes in EUR
