| gettex | 59.7608:14 PM | 59.08059.080 | +0.680+1.15% | 59.500254 | 60.000254 | 60.90059.080 | 16968.060 | |
| IEX | 64.998:39 PM | 65.4864.04 | +0.95+1.48% | -- | 65.30100 | 65.8264.90 | 60,1513.93 mill. | |
| Lang & Schwarz | 59.648:39 PM | 58.7258.60 | +1.04+1.77% | 59.64- | 60.36- | 60.4658.32 | -- | |
| Quotrix | 59.20007:57 AM | 59.200058.1800 | +1.0200+1.75% | 59.6600590 | 59.8600590 | 59.200059.2000 | -- | |
| TradeGate | 60.2406:36 PM | 59.30059.080 | +1.160+1.96% | 59.660510 | 59.860510 | 60.32059.200 | 28016,776.020 | |
| Berlin | 58.928:08 AM | 58.9257.92 | +1.00+1.73% | 59.62510 | 59.82510 | 58.9258.92 | 00.00 | |
| Cboe US | 65.088:20 PM | 65.7164.04 | +1.04+1.62% | 64.752 | 65.041 | 65.7164.98 | 39,1651.47 mill. | |
| Düsseldorf | 59.727:30 PM | 58.8858.76 | +0.96+1.63% | 59.68190 | 60.00190 | 59.9658.88 | 00.00 | |
| Frankfurt | 59.60007:55 PM | 58.920059.1800 | +0.4200+0.71% | 59.6000190 | 59.8200190 | 60.280058.9200 | 1005,926 | |
| Hannover | 58.928:00 AM | 58.9257.92 | +1.00+1.73% | 59.60190 | 59.82190 | 58.9258.92 | 00.00 | |
| London International | 61.712024-04-11 | 61.7161.59 | -- | -- | -- | 62.5061.20 | 205- | |
| München | 58.928:14 AM | 58.9257.92 | +1.00+1.73% | 59.64310 | 59.84310 | 58.9258.92 | 00.00 | |
| NYSE | 64.948:24 PM | 65.7564.05 | +0.89+1.38% | 64.92200 | 64.95300 | 65.8364.84 | 931,18643.81 mill. | |
| Stuttgart | 59.8008:15 PM | 58.92059.060 | +0.740+1.25% | 59.640510 | 59.840510 | 60.16058.920 | -- | |