BOSTON PROPERTIES DL-,01/ US1011211018 /
| 2024-05-29 8:15:51 AM | Chg. -0.5200 | Volume | Bid10:18:10 AM | Ask10:18:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.0800EUR | -0.97% | 0 Turnover: 0.0000 |
53.0600Bid Size: 100 | 53.5800Ask Size: 100 | 8.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:15:51 AM | 53.0800 | 0 |
| 2024-05-29 | 8:05:02 AM | 53.0800 | 0 |
| 2024-05-28 | 9:55:01 PM | 53.6000 | 0 |
| 2024-05-28 | 7:55:01 PM | 53.8000 | 0 |
| 2024-05-28 | 7:40:01 PM | 53.9600 | 0 |
| 2024-05-28 | 6:00:01 PM | 54.2800 | 0 |
| 2024-05-28 | 5:00:02 PM | 54.3400 | 0 |
| 2024-05-28 | 4:12:25 PM | 54.7000 | 0 |
| 2024-05-28 | 3:41:02 PM | 54.5200 | 0 |
| 2024-05-28 | 8:07:09 AM | 54.4000 | 0 |
| 2024-05-28 | 8:05:02 AM | 54.4000 | 0 |
| 2024-05-27 | 9:55:01 PM | 54.5400 | 0 |
| 2024-05-27 | 7:55:01 PM | 54.5400 | 0 |
All quotes in EUR
