Boston Properties Inc/ US1011211018 /
| 2024-06-04 8:59:02 PM | Chg. +0.04 | Volume | Bid9:01:54 PM | Ask9:01:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.50USD | +0.07% | 26,993 Turnover: 1.63 mill. |
60.30Bid Size: 100 | 60.45Ask Size: 100 | 9.5 bill.USD | 6.53% | 50.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:59:02 PM | 60.50 | 100 |
| 2024-06-04 | 8:58:26 PM | 60.43 | 27 |
| 2024-06-04 | 8:58:26 PM | 60.44 | 100 |
| 2024-06-04 | 8:57:43 PM | 60.42 | 10 |
| 2024-06-04 | 8:57:36 PM | 60.40 | 18 |
| 2024-06-04 | 8:56:50 PM | 60.38 | 1 |
| 2024-06-04 | 8:55:13 PM | 60.36 | 2 |
| 2024-06-04 | 8:54:55 PM | 60.41 | 1 |
| 2024-06-04 | 8:50:49 PM | 60.52 | 10 |
| 2024-06-04 | 8:50:49 PM | 60.53 | 12 |
| 2024-06-04 | 8:50:43 PM | 60.51 | 50 |
| 2024-06-04 | 8:50:29 PM | 60.52 | 12 |
| 2024-06-04 | 8:50:08 PM | 60.48 | 100 |
All quotes in USD
