BOSTON PROPERTIES DL-,01/ US1011211018 /
| 2024-05-29 8:06:23 AM | Chg. -0.600 | Volume | Bid12:41:41 PM | Ask12:41:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.080EUR | -1.12% | - Turnover: - |
52.980Bid Size: 200 | 53.500Ask Size: 200 | 8.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:06:23 AM | 53.080 | 0 |
| 2024-05-28 | 8:53:58 PM | 53.680 | 0 |
| 2024-05-28 | 7:21:16 PM | 54.040 | 0 |
| 2024-05-28 | 5:02:28 PM | 54.400 | 0 |
| 2024-05-28 | 3:13:07 PM | 54.320 | 0 |
| 2024-05-28 | 8:09:22 AM | 54.400 | 0 |
| 2024-05-27 | 8:53:54 PM | 54.540 | 0 |
| 2024-05-27 | 4:31:20 PM | 54.440 | 0 |
| 2024-05-27 | 3:41:50 PM | 54.500 | 0 |
| 2024-05-27 | 2:32:04 PM | 54.480 | 0 |
| 2024-05-27 | 1:05:41 PM | 54.440 | 0 |
| 2024-05-27 | 12:19:48 PM | 54.440 | 0 |
| 2024-05-27 | 9:11:18 AM | 54.380 | 0 |
All quotes in EUR
