Boston Properties Inc/ US1011211018 /
| 2024-05-28 9:59:55 PM | Chg. - | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.09USD | - | 41,934 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 9.12 bill.USD | 6.80% | 48.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:55 PM | 58.09 | 100 |
| 2024-05-28 | 9:59:55 PM | 58.09 | 100 |
| 2024-05-28 | 9:59:55 PM | 58.09 | 100 |
| 2024-05-28 | 9:59:55 PM | 58.09 | 115 |
| 2024-05-28 | 9:59:55 PM | 58.09 | 103 |
| 2024-05-28 | 9:59:53 PM | 58.10 | 100 |
| 2024-05-28 | 9:59:49 PM | 58.14 | 100 |
| 2024-05-28 | 9:59:49 PM | 58.14 | 142 |
| 2024-05-28 | 9:59:40 PM | 58.09 | 100 |
| 2024-05-28 | 9:59:33 PM | 58.10 | 100 |
| 2024-05-28 | 9:59:33 PM | 58.10 | 100 |
| 2024-05-28 | 9:59:25 PM | 58.09 | 100 |
| 2024-05-28 | 9:59:25 PM | 58.09 | 100 |
All quotes in USD
