| IEX | 329.032024-06-07 | 326.58328.01 | +1.02+0.31% | -- | -- | 332.84324.13 | 100,95033.3 mill. | |
| TradeGate | 306.0002024-06-07 | 302.500301.500 | +4.500+1.49% | 304.50020 | 305.00020 | 307.000300.000 | 908275,015.500 | |
| gettex | 305.5002024-06-07 | 301.500301.500 | +4.000+1.33% | 304.500146 | 305.000146 | 308.000299.500 | 24775,218 | |
| NYSE | 328.942024-06-07 | 326.20328.29 | +0.65+0.20% | 328.20300 | 328.94200 | 332.88323.72 | 2.5 mill.546.4 mill. | |
| Cboe US | 329.082024-06-07 | 326.39327.99 | +1.09+0.33% | -- | -- | 332.71324.04 | 120,10720.56 mill. | |
| London International | 199.292023-11-22 | 199.29219.23 | -- | -- | -- | 199.29199.29 | 3,0836,178.11 | |
| Frankfurt | 307.00002024-06-07 | 301.0000303.0000 | +4.0000+1.32% | -- | -- | 307.0000301.0000 | 15847,759 | |
| Euronext - Paris | 327.002024-05-27 | 326.50328.50 | -- | -- | -- | 327.00326.50 | 15249,682.50 | |
| Xetra | 305.502024-06-07 | 302.00302.50 | +3.00+0.99% | -- | -- | 305.50300.00 | 6318,971.50 | |
| Euronext Milan | 299.502024-06-04 | 304.00303.50 | -- | -- | -- | 305.00304.00 | 329,758 | |
| Stuttgart | 306.5002024-06-07 | 301.000301.000 | +5.500+1.83% | -- | -- | 306.500301.000 | 267,959 | |
| Euronext Milan (TAH) | 347.002024-04-04 | 352.00263.00 | +84.00+31.94% | -- | -- | 352.00346.00 | 258,680 | |
| Vienna Global Market | 305.502024-06-07 | 301.50302.50 | +3.00+0.99% | -- | -- | 305.50301.50 | 113,322 | |
| Cboe Europe CXE | 290.002024-02-28 | 290.00290.00 | -- | -- | -- | 290.00290.00 | 51,450 | |
| Cboe Europe BXE | 214.002023-10-31 | 214.00208.00 | -- | -- | -- | 214.00214.00 | 1214 | |
| Düsseldorf | 305.502024-06-07 | 300.50301.00 | +4.50+1.50% | -- | -- | 306.00300.00 | 00.00 | |
| Berlin | 301.002024-06-07 | 301.00302.00 | -1.00-0.33% | 306.00330 | 306.50330 | 301.00301.00 | 00.00 | |
| Hamburg | 301.002024-06-07 | 301.00302.00 | -1.00-0.33% | -- | -- | 301.00301.00 | 00.00 | |
| München | 299.502024-06-07 | 299.50300.50 | -1.00-0.33% | -- | -- | 299.50299.50 | 00.00 | |
| Hannover | 301.002024-06-07 | 301.00304.00 | -3.00-0.99% | -- | -- | 301.00301.00 | 00.00 | |
| Lang & Schwarz | 303.0002024-06-08 | 303.500304.000 | -1.000-0.33% | 303.000- | 305.500- | 303.500303.000 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 302.00002024-06-07 | 302.0000304.0000 | -2.0000-0.66% | 304.500050 | 305.000050 | 302.0000302.0000 | -- | |
| SIX Swiss Exchange | 314.002024-06-07 | 314.00314.00 | 0.000.00% | -0 | -0 | 314.00314.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |