Caterpillar Inc/ US1491231015 /
| 2024-05-10 10:10:00 PM | Chg. +3.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.79USD | +0.86% | 2.21 mill. Turnover: 463.14 mill. |
350.00Bid Size: 100 | 354.77Ask Size: 400 | 173.59 bill.USD | 1.44% | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 354.79 | - |
| 2024-05-10 | 10:00:02 PM | 354.79 | 248,375 |
| 2024-05-10 | 9:59:59 PM | 354.76 | 200 |
| 2024-05-10 | 9:59:59 PM | 354.62 | 900 |
| 2024-05-10 | 9:59:59 PM | 354.62 | 1,527 |
| 2024-05-10 | 9:59:59 PM | 354.63 | 300 |
| 2024-05-10 | 9:59:59 PM | 354.63 | 100 |
| 2024-05-10 | 9:59:59 PM | 354.63 | 100 |
| 2024-05-10 | 9:59:59 PM | 354.63 | 1,025 |
| 2024-05-10 | 9:59:59 PM | 354.64 | 200 |
| 2024-05-10 | 9:59:59 PM | 354.64 | 200 |
| 2024-05-10 | 9:59:59 PM | 354.64 | 100 |
| 2024-05-10 | 9:59:59 PM | 354.64 | 400 |
All quotes in USD
