| gettex | 60.1202024-05-31 | 59.87059.870 | +0.250+0.42% | 60.740165 | 60.810165 | 60.12059.370 | 27416,367.750 | |
| TradeGate | 60.4002024-05-31 | 60.06059.730 | +0.670+1.12% | 60.710100 | 61.020100 | 60.40059.390 | 1,34480,623.310 | |
| IEX | 65.932024-05-31 | 64.9664.88 | +1.05+1.62% | -- | -- | 66.0164.35 | 169,95811.05 mill. | |
| Hannover | 59.722024-05-31 | 59.7259.30 | +0.42+0.71% | -- | -- | 59.7259.72 | 00.00 | |
| Hamburg | 59.712024-05-31 | 59.7159.30 | +0.41+0.69% | -- | -- | 59.7159.71 | 00.00 | |
| Stuttgart | 59.2102024-05-31 | 59.72059.340 | -0.130-0.22% | -- | -- | 59.72059.210 | 00.000 | |
| München | 59.712024-05-31 | 59.7159.71 | 0.000.00% | -- | -- | 59.7159.71 | 00.00 | |
| Frankfurt | 59.73002024-05-31 | 59.730059.5400 | +0.1900+0.32% | -- | -- | 59.730059.7300 | 00.0000 | |
| Berlin | 59.802024-05-31 | 59.8059.33 | +0.47+0.79% | -- | -- | 59.8059.80 | 00.00 | |
| Bulgaria | 69.902024-04-10 | 69.9069.68 | +0.22+0.32% | -- | -- | 69.9069.90 | 00.00 | |
| Düsseldorf | 59.692024-05-31 | 59.6759.54 | +0.15+0.25% | -- | -- | 59.6959.43 | 00.00 | |
| London International | 66.802024-05-23 | 66.8066.49 | -- | -- | -- | 66.8465.56 | 3,84313,360 | |
| LSE International Off-book | 65.052024-05-31 | 64.9164.61 | +0.44+0.68% | -- | -- | 65.0664.38 | 2,717175,853.35 | |
| Cboe US | 65.932024-05-31 | 64.9864.88 | +1.06+1.63% | 65.861 | -- | 66.0164.35 | 214,2749.79 mill. | |
| NASDAQ | 65.98002024-05-31 | 64.920064.8600 | +1.1200+1.73% | 63.8100100 | 66.0800200 | 66.020064.3400 | 12.15 mill.513.93 mill. | |
| Lang & Schwarz | 60.652024-06-01 | 60.6560.65 | 0.000.00% | 60.65- | 61.01- | 60.6560.65 | -- | |
| Quotrix | 59.87002024-05-31 | 59.870059.5200 | +0.3500+0.59% | 60.7500190 | 60.8000190 | 59.870059.8700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 59.372024-05-31 | 59.9759.55 | -0.18-0.30% | -- | -- | 59.9759.37 | 0- | |