FASTENAL CO/ US3119001044 /
| 2024-04-26 5:32:15 PM | Chg. +0.78 | Volume | Bid5:32:15 PM | Ask5:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.86EUR | +1.24% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 36.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:32:15 PM | 63.86 | 0 |
| 2024-04-26 | 9:05:21 AM | 63.19 | 0 |
| 2024-04-25 | 5:32:30 PM | 63.08 | 0 |
| 2024-04-25 | 9:05:31 AM | 63.08 | 0 |
| 2024-04-24 | 5:32:12 PM | 63.18 | 0 |
| 2024-04-24 | 9:05:21 AM | 62.79 | 0 |
| 2024-04-23 | 5:32:21 PM | 63.41 | 0 |
| 2024-04-23 | 9:05:34 AM | 63.39 | 0 |
| 2024-04-22 | 5:32:20 PM | 63.23 | 0 |
| 2024-04-22 | 9:05:23 AM | 63.66 | 0 |
All quotes in EUR
