| IEX | 334.942024-05-31 | 330.62329.27 | +5.67+1.72% | -- | -- | 335.08328.07 | 89,04029.45 mill. | |
| TradeGate | 307.7502024-05-31 | 303.450303.950 | +3.800+1.25% | 307.75064 | 308.75064 | 307.750301.650 | 919279,283.400 | |
| gettex | 308.6502024-05-31 | 303.850303.850 | +4.800+1.58% | 308.550130 | 308.800130 | 308.650302.000 | 12638,402.200 | |
| NYSE | 334.872024-05-31 | 330.05329.18 | +5.69+1.73% | 334.56800 | 335.751,000 | 335.17328.01 | 5.56 mill.1.26 bill. | |
| Cboe US | 335.002024-05-31 | 330.51329.37 | +5.63+1.71% | -- | -- | 335.17328.18 | 220,11333.66 mill. | |
| LSE Domestic Off-book | 331.062024-05-31 | 330.82329.26 | +1.81+0.55% | -- | -- | 331.65328.26 | 2,451808,428.83 | |
| London International | 178.572024-04-25 | 328.08178.57 | -- | -- | -- | 332.64327.93 | 2,4102,954.06 | |
| London Domestic | 178.57002024-05-17 | 341.4600178.5700 | -- | -- | -- | 344.9800341.4600 | 7227,853.5800 | |
| Xetra | 305.302024-05-31 | 303.55303.05 | +2.25+0.74% | -- | -- | 305.30303.35 | 16851,120.20 | |
| Frankfurt | 304.60002024-05-31 | 303.2000302.9000 | +1.7000+0.56% | -- | -- | 305.3000303.2000 | 7924,043.6000 | |
| Cboe Europe CXE | 302.552024-05-30 | 302.55321.20 | -- | -- | -- | 302.55302.55 | 226,656.10 | |
| Hamburg | 302.752024-05-31 | 303.40297.40 | +5.35+1.80% | -- | -- | 303.40302.75 | 154,541.25 | |
| Cboe Europe DXE | 303.502024-05-31 | 303.50308.55 | -5.05-1.64% | -- | -- | 303.50303.50 | 103,035 | |
| Euronext Milan | 304.552024-05-31 | 305.00303.20 | +1.35+0.45% | -- | -- | 305.00305.00 | 51,525 | |
| Stuttgart | 303.7502024-05-31 | 303.400303.000 | +0.750+0.25% | -- | -- | 303.750302.550 | 41,215 | |
| Cboe Europe BXE | 318.952024-04-22 | 317.25346.40 | -- | -- | -- | 318.95317.25 | 2636.20 | |
| Euronext Milan (TAH) | 340.002024-03-11 | 340.00345.40 | -5.40-1.56% | -- | -- | 340.00340.00 | 1340 | |
| Berlin | 303.352024-05-31 | 303.35297.40 | +5.95+2.00% | -- | -- | 303.35303.35 | 00.00 | |
| Vienna Global Market | 304.502024-05-31 | 304.25303.05 | +1.45+0.48% | -- | -- | 304.50304.25 | 0- | |
| Bulgaria | 303.102024-05-31 | 303.10302.15 | +0.95+0.31% | -- | -- | 303.10303.10 | 00.00 | |
| Hannover | 303.402024-05-31 | 303.40297.40 | +6.00+2.02% | -- | -- | 303.40303.40 | 00.00 | |
| Düsseldorf | 304.252024-05-31 | 303.30303.85 | +0.40+0.13% | -- | -- | 304.25302.85 | 00.00 | |
| München | 303.302024-05-31 | 303.30297.40 | +5.90+1.98% | -- | -- | 303.30303.30 | 00.00 | |
| Lang & Schwarz | 307.2001:03 PM | 307.200307.800 | -0.600-0.19% | 307.200- | 309.650- | 307.200307.200 | -- | |
| Quotrix | 304.10002024-05-31 | 304.1000303.4000 | +0.7000+0.23% | 308.550040 | 308.800040 | 304.1000304.1000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |