| TradeGate | 463.702024-05-29 | 466.10461.60 | +2.10+0.45% | 459.1020 | 463.3020 | 468.70463.70 | 15069,927.90 | |
| gettex | 462.4002024-05-29 | 463.300463.300 | -0.900-0.19% | -33 | -33 | 467.700462.400 | 52,324.900 | |
| Lang & Schwarz | 457.702024-05-29 | 461.80461.80 | -4.10-0.89% | 457.70- | 465.10- | 468.70455.50 | -- | |
| IEX | 498.252024-05-29 | 499.28505.42 | -7.17-1.42% | -- | -- | 507.32497.67 | 23,85611.99 mill. | |
| Quotrix | 464.20002024-05-29 | 464.2000475.4000 | -11.2000-2.36% | 460.600030 | 461.700030 | 464.2000464.2000 | -- | |
| Düsseldorf | 466.102024-05-29 | 462.00461.20 | +4.90+1.06% | -- | -- | 467.10461.70 | 00.00 | |
| Vienna Global Market | 467.002024-05-29 | 463.70462.60 | +4.40+0.95% | -- | -- | 467.00463.70 | 0- | |
| Stuttgart | 461.1002024-05-29 | 462.300463.600 | -2.500-0.54% | -- | -- | 466.900461.100 | 00.000 | |
| NASDAQ | 498.35002024-05-29 | 500.0000505.4000 | -7.0500-1.39% | 491.8400100 | 504.8400100 | 507.3700496.0800 | 465,640113.23 mill. | |
| Cboe US | 497.842024-05-29 | 501.31505.80 | -7.96-1.57% | -- | -- | 506.70497.84 | 17,9133.6 mill. | |
| Xetra | 466.902024-05-29 | 465.60476.20 | -9.30-1.95% | -- | -- | 466.90465.60 | 167,449.60 | |
| LSE International Off-book | 505.782024-05-29 | 499.28516.50 | -10.72-2.08% | -- | -- | 506.88495.35 | 11256,505.01 | |
| München | 466.102024-05-29 | 466.10477.20 | -11.10-2.33% | -- | -- | 466.10466.10 | 00.00 | |
| Berlin | 462.102024-05-29 | 462.10473.30 | -11.20-2.37% | 461.0070 | 462.2070 | 462.10462.10 | 00.00 | |
| Frankfurt | 462.10002024-05-29 | 462.1000473.3000 | -11.2000-2.37% | -- | -- | 462.1000462.1000 | 00.0000 | |
| Hannover | 462.102024-05-29 | 462.10473.30 | -11.20-2.37% | -- | -- | 462.10462.10 | 00.00 | |
| London International | 506.012024-04-29 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |