IDEXX Laboratories/ US45168D1046 /
| 5/13/2024 9:59:54 PM | Chg. -6.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 503.19USD | -1.33% | 19,383 Turnover: 9.78 mill. |
-Bid Size: - | -Ask Size: - | 41.54 bill.USD | - | 49.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:59:54 PM | 503.19 | 50 |
| 5/13/2024 | 9:59:34 PM | 503.07 | 5 |
| 5/13/2024 | 9:59:34 PM | 503.07 | 40 |
| 5/13/2024 | 9:59:12 PM | 502.99 | 2 |
| 5/13/2024 | 9:59:12 PM | 502.99 | 5 |
| 5/13/2024 | 9:59:12 PM | 502.99 | 3 |
| 5/13/2024 | 9:59:04 PM | 503.03 | 5 |
| 5/13/2024 | 9:58:46 PM | 503.10 | 10 |
| 5/13/2024 | 9:58:46 PM | 503.10 | 10 |
| 5/13/2024 | 9:58:46 PM | 503.10 | 1 |
| 5/13/2024 | 9:58:46 PM | 503.10 | 10 |
| 5/13/2024 | 9:58:46 PM | 503.10 | 8 |
| 5/13/2024 | 9:58:46 PM | 503.10 | 7 |
All quotes in USD
