| IEX | 621.002024-05-17 | 616.88610.96 | +10.04+1.64% | -- | -- | 625.29614.99 | 105,02165.15 mill. | |
| TradeGate | 569.9002024-05-17 | 561.300561.400 | +8.500+1.51% | 570.200100 | 572.600100 | 575.000561.100 | 1,605910,862.700 | |
| gettex | 570.2002024-05-17 | 564.000564.000 | +6.200+1.10% | 570.600483 | 571.800483 | 575.700561.100 | 339193,050.700 | |
| Lang & Schwarz | 569.6007:03 PM | 569.600569.600 | 0.0000.00% | 569.600- | 572.200- | 569.600569.600 | -- | |
| Quotrix | 562.70002024-05-17 | 562.7000566.7000 | -4.0000-0.71% | 570.500050 | 571.800050 | 562.7000562.7000 | -- | |
| Euronext Milan (TAH) | 569.902024-05-17 | 569.90549.80 | +20.10+3.66% | -- | -- | 569.90569.90 | 4927,925.10 | |
| NASDAQ | 621.10002024-05-17 | 617.0000610.5200 | +10.5800+1.73% | 620.3100100 | 622.0000200 | 625.7900614.7141 | 3.78 mill.1.28 bill. | |
| Cboe US | 620.982024-05-17 | 616.95610.56 | +10.42+1.71% | 594.131 | 631.002 | 625.30615.28 | 238,77585.18 mill. | |
| Düsseldorf | 570.002024-05-17 | 561.00560.90 | +9.10+1.62% | -- | -- | 572.90561.00 | 00.00 | |
| Frankfurt | 571.50002024-05-17 | 564.6000562.4000 | +9.1000+1.62% | -- | -- | 572.5000561.6000 | 3620,285.6000 | |
| Cboe Europe DXE | 573.802024-05-17 | 562.80565.50 | +8.30+1.47% | -- | -- | 573.80562.80 | 2310,226.50 | |
| Stuttgart | 570.3002024-05-17 | 561.600562.400 | +7.900+1.40% | -- | -- | 572.200561.600 | 4726,607.700 | |
| München | 573.102024-05-17 | 564.20566.00 | +7.10+1.25% | -- | -- | 573.10564.20 | 2614,898.20 | |
| Vienna Global Market | 570.902024-05-17 | 562.50565.60 | +5.30+0.94% | -- | -- | 570.90562.50 | 0- | |
| London Domestic | 620.00002024-05-17 | 615.6200615.0000 | +5.0000+0.81% | -- | -- | 625.3100610.0000 | 4,053516,452.2700 | |
| Xetra | 569.702024-05-17 | 562.80565.30 | +4.40+0.78% | -- | -- | 575.50562.40 | 1,475837,905.20 | |
| Euronext Milan | 570.002024-05-17 | 562.70565.60 | +4.40+0.78% | -- | -- | 575.00562.70 | 445253,537.70 | |
| Bulgaria | 571.502024-05-17 | 571.50567.30 | +4.20+0.74% | -- | -- | 571.50571.50 | 00.00 | |
| Berlin | 560.202024-05-17 | 560.20562.30 | -2.10-0.37% | 568.30150 | 573.50150 | 560.20560.20 | 00.00 | |
| Hannover | 560.602024-05-17 | 560.60563.80 | -3.20-0.57% | -- | -- | 560.60560.60 | 00.00 | |
| Hamburg | 560.602024-05-17 | 560.60565.20 | -4.60-0.81% | -- | -- | 560.60560.60 | 00.00 | |
| Cboe Europe BXE | 564.402024-05-16 | 564.50578.00 | -- | -- | -- | 564.50564.40 | 2715,239.50 | |
| Cboe Europe CXE | 565.502024-05-09 | 565.50553.20 | -- | -- | -- | 565.50565.50 | 105,655 | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |