OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Netflix/  US64110L1061  /

IEX
31/05/2024  21:59:59 Chg. -6.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
641.74USD -0.96% 99,629
Turnover: 63.33 mill.		 -Bid Size: - -Ask Size: - 276.52 bill.USD - 52.38
 

Time & Sales

Date Time Last Volume
31/05/2024 21:59:59 641.74 100
31/05/2024 21:59:59 641.70 100
31/05/2024 21:59:58 641.66 50
31/05/2024 21:59:58 641.66 25
31/05/2024 21:59:58 641.67 28
31/05/2024 21:59:58 641.76 28
31/05/2024 21:59:55 641.91 16
31/05/2024 21:59:55 641.91 50
31/05/2024 21:59:54 641.88 100
31/05/2024 21:59:53 641.87 10
31/05/2024 21:59:53 641.86 50
31/05/2024 21:59:53 641.84 28
31/05/2024 21:59:53 641.86 21
 
  All quotes in USD