gettex | 14.6942024-06-07 | 14.50814.534 | +0.160+1.10% | 14.6441,036 | 14.6961,036 | 14.75614.442 | 2,15831,549.480 | |
TradeGate | 14.692024-06-07 | 14.5114.55 | +0.15+1.00% | 14.58400 | 14.74400 | 14.7414.51 | 10,589154,920.03 | |
IEX | 15.842024-06-07 | 15.7515.85 | -0.01-0.03% | -- | -- | 15.9815.70 | 174,5672.77 mill. | |
Düsseldorf | 14.7262024-06-07 | 14.50614.532 | +0.194+1.33% | -- | -- | 14.72614.506 | 00.000 | |
München | 14.5082024-06-07 | 14.50814.602 | -0.094-0.64% | -- | -- | 14.50814.508 | 00.000 | |
Hamburg | 14.4982024-06-07 | 14.49814.570 | -0.072-0.49% | -- | -- | 14.49814.498 | 00.000 | |
Hannover | 14.4982024-06-07 | 14.49814.574 | -0.076-0.52% | -- | -- | 14.49814.498 | 00.000 | |
Stuttgart | 14.5022024-06-07 | 14.52814.484 | +0.018+0.12% | -- | -- | 14.56614.502 | 00.000 | |
Berlin | 14.5082024-06-07 | 14.50814.560 | -0.052-0.36% | -- | -- | 14.50814.508 | 00.000 | |
Cboe Europe DXE | 14.642024-06-07 | 14.6414.68 | -0.04-0.27% | -- | -- | 14.6414.64 | 114.64 | |
Cboe Europe CXE | 14.642024-06-04 | 14.6415.10 | -- | -- | -- | 14.6414.64 | 114.64 | |
Euronext Milan | 14.6022024-06-06 | 14.60414.572 | -- | -- | -- | 14.60414.604 | 1502,190.600 | |
Frankfurt | 14.60002024-06-07 | 14.500014.5000 | +0.1000+0.69% | -- | -- | 14.600014.5000 | 3004,375 | |
Euronext Milan (TAH) | 13.7662024-05-29 | 13.70214.314 | -0.548-3.83% | -- | -- | 13.76813.702 | 5207,158.040 | |
London International | 16.072024-05-24 | 16.1216.13 | -- | -- | -- | 16.2015.97 | 13,84618,063.87 | |
Cboe Europe BXE | 14.622024-06-05 | 14.6215.10 | -- | -- | -- | 14.6214.62 | 1,30019,003.40 | |
Xetra | 14.7202024-06-07 | 14.58214.610 | +0.110+0.75% | -- | -- | 14.72014.518 | 3,56752,076.370 | |
LSE International Off-book | 15.892024-06-07 | 15.7615.80 | +0.09+0.57% | -- | -- | 15.9715.70 | 5,81692,444.31 | |
Cboe US | 15.842024-06-07 | 15.7315.85 | -0.02-0.09% | 15.0110 | 15.845 | 15.9815.69 | 306,6044.42 mill. | |
NASDAQ | 15.84002024-06-07 | 15.740015.8600 | -0.0200-0.13% | 15.7900200 | 15.89003,600 | 15.980015.6900 | 8.43 mill.115.37 mill. | |
Lang & Schwarz | 14.4801:03 PM | 14.48014.480 | 0.0000.00% | 14.480- | 14.840- | 14.48014.480 | -- | |
Quotrix | 14.56602024-06-07 | 14.566014.6740 | -0.1080-0.74% | 14.6440760 | 14.6960760 | 14.566014.5660 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 14.702024-06-07 | 14.5814.60 | +0.10+0.67% | -- | -- | 14.7014.58 | 0- | |