WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-05-07 11:43:55 AM | Chg. -0.04 | Volume | Bid11:54:10 AM | Ask11:54:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.03EUR | -0.24% | 5,220 Turnover: 84,013.69 |
16.00Bid Size: 700 | 16.12Ask Size: 700 | 13.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:43:55 AM | 16.03 | 397 |
| 2024-05-07 | 11:35:41 AM | 16.03 | 29 |
| 2024-05-07 | 11:35:05 AM | 16.09 | 20 |
| 2024-05-07 | 11:30:47 AM | 16.09 | 30 |
| 2024-05-07 | 11:25:08 AM | 16.10 | 300 |
| 2024-05-07 | 11:25:08 AM | 16.12 | 300 |
| 2024-05-07 | 11:04:49 AM | 16.10 | 99 |
| 2024-05-07 | 10:49:05 AM | 16.12 | 70 |
| 2024-05-07 | 10:37:26 AM | 16.12 | 87 |
| 2024-05-07 | 10:31:43 AM | 16.13 | 65 |
| 2024-05-07 | 10:30:50 AM | 16.13 | 1 |
| 2024-05-07 | 10:30:47 AM | 16.13 | 4 |
| 2024-05-07 | 10:28:28 AM | 16.13 | 100 |
All quotes in EUR
