Walgreens Boots Alliance Inc/ US9314271084 /
2024-04-25 10:00:00 PM | Chg. -0.2100 | Volume | Bid12:09:40 PM | Ask12:09:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.6000USD | -1.18% | 7.87 mill. Turnover: 121.19 mill. |
17.6100Bid Size: 100 | 17.7000Ask Size: 200 | 15.18 bill.USD | 10.91% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-25 | 10:00:00 PM | 17.6000 | 845,337 |
2024-04-25 | 9:59:59 PM | 17.6050 | 200 |
2024-04-25 | 9:59:59 PM | 17.6100 | 836 |
2024-04-25 | 9:59:59 PM | 17.6100 | 300 |
2024-04-25 | 9:59:59 PM | 17.6000 | 100 |
2024-04-25 | 9:59:59 PM | 17.6050 | 100 |
2024-04-25 | 9:59:59 PM | 17.6100 | 500 |
2024-04-25 | 9:59:59 PM | 17.6100 | 300 |
2024-04-25 | 9:59:59 PM | 17.6100 | 900 |
2024-04-25 | 9:59:59 PM | 17.6100 | 149 |
2024-04-25 | 9:59:59 PM | 17.6100 | 100 |
2024-04-25 | 9:59:59 PM | 17.6100 | 103 |
2024-04-25 | 9:59:59 PM | 17.6100 | 100 |
All quotes in USD