Walgreens Boots Alliance INC WALG.../ US9314271084 /
| 2024-05-21 7:15:54 PM | Chg. - | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.78USD | - | 88,792 Turnover: 439,513.52 |
-Bid Size: - | -Ask Size: - | 14.39 bill.USD | 11.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:15:54 PM | 16.78 | 250 |
| 2024-05-21 | 7:11:44 PM | 16.82 | 5,000 |
| 2024-05-21 | 7:03:40 PM | 16.77 | 2,500 |
| 2024-05-21 | 7:02:55 PM | 16.76 | 1,000 |
| 2024-05-21 | 7:01:58 PM | 16.77 | 1,000 |
| 2024-05-21 | 6:44:05 PM | 16.82 | 1,000 |
| 2024-05-21 | 6:40:03 PM | 16.83 | 1,660 |
| 2024-05-21 | 6:18:29 PM | 16.84 | 250 |
| 2024-05-21 | 6:18:21 PM | 16.83 | 250 |
| 2024-05-21 | 6:14:34 PM | 16.84 | 52 |
| 2024-05-21 | 6:12:24 PM | 16.83 | 100 |
| 2024-05-21 | 5:54:38 PM | 16.85 | 2,800 |
| 2024-05-21 | 5:36:57 PM | 17.04 | 250 |
All quotes in USD
