| IEX | 3,778.842024-05-31 | 3,742.133,757.40 | +21.44+0.57% | -- | -- | 3,781.153,712.23 | 9,59035.85 mill. | |
| TradeGate | 3,434.002024-05-31 | 3,467.003,469.00 | -35.00-1.01% | 3,472.0010 | 3,493.0010 | 3,474.003,421.00 | 81278,742 | |
| gettex | 3,454.0002024-05-31 | 3,460.0003,460.000 | -6.000-0.17% | 3,479.0009 | 3,486.0009 | 3,491.0003,420.000 | 2172,514 | |
| NASDAQ | 3,776.35002024-05-31 | 3,747.00003,754.6200 | +21.7300+0.58% | 3,775.6100100 | 3,783.0000100 | 3,783.52003,711.8500 | 353,098697.86 mill. | |
| Cboe US | 3,775.972024-05-31 | 3,759.693,743.24 | +32.73+0.87% | -- | -- | 3,777.583,716.81 | 11,5247.67 mill. | |
| LSE Domestic Off-book | 3,734.092024-05-31 | 3,775.513,764.11 | -30.03-0.80% | -- | -- | 3,775.513,712.85 | 218815,107.40 | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| Cboe Europe BXE | 2,572.002023-11-03 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| London Domestic | 3,778.29002024-05-24 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| Xetra | 3,439.002024-05-31 | 3,494.003,448.00 | -9.00-0.26% | -- | -- | 3,494.003,431.00 | 724,168 | |
| Stuttgart | 3,470.0002024-05-31 | 3,452.0003,452.000 | +18.000+0.52% | -- | -- | 3,470.0003,452.000 | 26,940 | |
| Cboe Europe CXE | 3,479.002024-05-16 | 3,479.002,873.00 | -- | -- | -- | 3,479.003,479.00 | 13,479 | |
| Euronext Milan | 3,432.002024-05-31 | 3,464.003,463.00 | -31.00-0.90% | -- | -- | 3,464.003,464.00 | 13,464 | |
| Cboe Europe DXE | 3,455.002024-05-31 | 3,455.003,499.00 | -44.00-1.26% | -- | -- | 3,455.003,455.00 | 13,455 | |
| Euronext Milan (TAH) | 3,200.002023-12-21 | 3,200.00- | -- | -- | -- | 3,200.003,200.00 | 13,200 | |
| München | 3,452.002024-05-31 | 3,452.003,445.00 | +7.00+0.20% | -- | -- | 3,452.003,452.00 | 00.00 | |
| Berlin | 3,448.002024-05-31 | 3,448.003,425.00 | +23.00+0.67% | -- | -- | 3,448.003,448.00 | 00.00 | |
| Frankfurt | 3,452.00002024-05-31 | 3,452.00003,432.0000 | +20.0000+0.58% | -- | -- | 3,452.00003,452.0000 | 00.0000 | |
| Düsseldorf | 3,451.002024-05-31 | 3,451.003,424.00 | +27.00+0.79% | -- | -- | 3,451.003,451.00 | 00.00 | |
| Hannover | 3,452.002024-05-31 | 3,452.003,425.00 | +27.00+0.79% | -- | -- | 3,452.003,452.00 | 00.00 | |
| Hamburg | 3,452.002024-05-31 | 3,452.003,425.00 | +27.00+0.79% | -- | -- | 3,452.003,452.00 | 00.00 | |
| Lang & Schwarz | 3,474.002024-06-01 | 3,474.003,474.00 | 0.000.00% | 3,474.00- | 3,489.00- | 3,474.003,474.00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 3,460.00002024-05-31 | 3,460.00003,435.0000 | +25.0000+0.73% | 3,477.00002 | 3,488.00002 | 3,460.00003,460.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3,431.002024-05-31 | 3,480.003,447.00 | -16.00-0.46% | -- | -- | 3,480.003,431.00 | 0- | |