Booking Holdings INC BOOKING HOLD.../ US09857L1089 /
| 2024-05-14 5:41:44 PM | Chg. -1.1600 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,743.8400USD | -0.03% | 94 Turnover: 56,035.3300 |
-Bid Size: - | -Ask Size: - | 128 bill.USD | - | 31.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:41:44 PM | 3,743.8400 | 0 |
| 2024-05-14 | 5:12:59 PM | 3,749.0000 | 3 |
| 2024-05-14 | 4:45:25 PM | 3,744.4000 | 0 |
| 2024-05-14 | 4:35:24 PM | 3,756.9800 | 1 |
| 2024-05-14 | 4:34:05 PM | 3,755.9000 | 0 |
| 2024-05-14 | 4:01:25 PM | 3,732.6100 | 2 |
| 2024-05-14 | 3:30:03 PM | 3,729.5700 | 8 |
| 2024-05-14 | 3:30:03 PM | 3,729.5700 | 1 |
| 2024-05-13 | 5:25:51 PM | 3,745.0000 | 0 |
| 2024-05-13 | 5:15:52 PM | 3,754.9200 | 1 |
| 2024-05-13 | 4:45:23 PM | 3,759.0500 | 0 |
| 2024-05-13 | 3:51:52 PM | 3,770.0000 | 4 |
| 2024-05-13 | 3:36:25 PM | 3,028.8180 | 1 |
All quotes in USD
