| TradeGate | 3,392.002024-05-17 | 3,441.003,445.00 | -53.00-1.54% | 3,401.0010 | 3,419.0010 | 3,461.003,392.00 | 91312,779 | |
| Quotrix | 3,448.00002024-05-17 | 3,448.00003,481.0000 | -33.0000-0.95% | 3,406.00002 | 3,414.00002 | 3,448.00003,448.0000 | -- | |
| Lang & Schwarz | 3,405.001:03 PM | 3,405.003,405.00 | 0.000.00% | 3,405.00- | 3,419.00- | 3,405.003,405.00 | -- | |
| IEX | 3,708.372024-05-17 | 3,771.413,737.08 | -28.71-0.77% | -- | -- | 3,771.413,688.56 | 9,50835.28 mill. | |
| gettex | 3,401.0002024-05-17 | 3,455.0003,445.000 | -44.000-1.28% | 3,408.0009 | 3,411.0009 | 3,460.0003,401.000 | 2482,238 | |
| Xetra | 3,421.002024-05-17 | 3,448.003,486.00 | -65.00-1.86% | -- | -- | 3,463.003,421.00 | 413,801 | |
| Vienna Global Market | 3,421.002024-05-17 | 3,440.003,484.00 | -63.00-1.81% | -- | -- | 3,440.003,421.00 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 3,404.0002024-05-17 | 3,441.0003,472.000 | -68.000-1.96% | -- | -- | 3,446.0003,404.000 | 310,290 | |
| NASDAQ | 3,708.35002024-05-17 | 3,758.24003,735.0100 | -26.6600-0.71% | 3,660.6900100 | 3,758.0000100 | 3,758.24003,690.5100 | 198,416260.9 mill. | |
| München | 3,454.002024-05-17 | 3,454.003,454.00 | 0.000.00% | -- | -- | 3,454.003,454.00 | 00.00 | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| London Domestic | 3,715.08002024-05-17 | 3,758.24003,780.0000 | -64.9200-1.72% | -- | -- | 3,776.12003,715.0800 | 112138,193.9900 | |
| Hannover | 3,438.002024-05-17 | 3,438.003,474.00 | -36.00-1.04% | -- | -- | 3,438.003,438.00 | 00.00 | |
| Hamburg | 3,435.002024-05-17 | 3,435.003,475.00 | -40.00-1.15% | -- | -- | 3,435.003,435.00 | 00.00 | |
| Frankfurt | 3,407.00002024-05-17 | 3,455.00003,454.0000 | -47.0000-1.36% | -- | -- | 3,455.00003,407.0000 | 26,862 | |
| Euronext Milan (TAH) | 3,200.002023-12-21 | 3,200.00- | -- | -- | -- | 3,200.003,200.00 | 13,200 | |
| Euronext Milan | 3,478.002024-05-16 | 3,472.003,470.00 | -- | -- | -- | 3,472.003,472.00 | 13,472 | |
| Düsseldorf | 3,434.002024-05-17 | 3,434.003,476.00 | -42.00-1.21% | -- | -- | 3,434.003,434.00 | 00.00 | |
| Cboe US | 3,702.942024-05-17 | 3,729.983,740.05 | -37.11-0.99% | -- | -- | 3,730.043,692.23 | 8,9168.54 mill. | |
| Cboe Europe DXE | 3,489.002024-05-15 | 3,489.003,520.00 | -- | -- | -- | 3,489.003,489.00 | 310,467 | |
| Cboe Europe CXE | 3,479.002024-05-16 | 3,479.002,873.00 | -- | -- | -- | 3,479.003,479.00 | 13,479 | |
| Cboe Europe BXE | 2,572.002023-11-03 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| Berlin | 3,435.002024-05-17 | 3,435.003,475.00 | -40.00-1.15% | 3,396.0020 | 3,404.0020 | 3,435.003,435.00 | 00.00 | |