| gettex | 1,254.4002024-04-26 | 1,216.4001,205.400 | +49.000+4.07% | 1,254.0008 | 1,257.4008 | 1,268.4001,205.200 | 400497,769.800 | |
| IEX | 1,342.832024-04-26 | 1,306.651,295.25 | +47.58+3.67% | -- | -- | 1,355.741,303.94 | 90,324121.16 mill. | |
| Lang & Schwarz | 1,253.202024-04-26 | 1,211.801,211.80 | +41.40+3.42% | 1,253.20- | 1,263.20- | 1,267.001,201.40 | -- | |
| Quotrix | 1,263.60002024-04-26 | 1,217.00001,204.4000 | +59.2000+4.92% | 1,253.800040 | 1,257.000040 | 1,263.60001,216.4000 | 2328,076.8000 | |
| TradeGate | 1,258.202024-04-26 | 1,217.801,207.00 | +51.20+4.24% | 1,252.607 | 1,262.407 | 1,268.001,205.20 | 1,1111.38 mill. | |
| Berlin | 1,216.402024-04-26 | 1,216.401,152.20 | +64.20+5.57% | -- | -- | 1,216.401,216.40 | 00.00 | |
| Cboe Europe BXE | 1,179.802024-04-24 | 1,179.801,227.60 | -- | -- | -- | 1,179.801,179.80 | 11,179.80 | |
| Cboe Europe CXE | 1,182.202024-04-24 | 1,182.201,227.60 | -- | -- | -- | 1,182.201,182.20 | 11,182.20 | |
| Cboe Europe DXE | 1,259.402024-04-26 | 1,259.401,185.80 | +73.60+6.21% | -- | -- | 1,259.401,259.40 | 11,259.40 | |
| Cboe US | 1,343.402024-04-26 | 1,304.571,294.58 | +48.82+3.77% | 1,210.001 | 1,400.001 | 1,354.391,304.57 | 125,86653.34 mill. | |
| Düsseldorf | 1,260.802024-04-26 | 1,211.601,205.80 | +55.00+4.56% | -- | -- | 1,260.801,204.40 | 00.00 | |
| Euronext Milan | 1,258.202024-04-26 | 1,258.201,202.20 | +56.00+4.66% | -- | -- | 1,261.801,258.20 | 2936,573.20 | |
| Euronext Milan (TAH) | 1,152.202024-04-22 | 1,152.201,281.00 | -128.80-10.05% | -- | -- | 1,152.201,152.20 | 44,608.80 | |
| Frankfurt | 1,253.40002024-04-26 | 1,214.00001,213.6000 | +39.8000+3.28% | -- | -- | 1,261.00001,210.4000 | 87107,485.2000 | |
| Hamburg | 1,216.202024-04-26 | 1,216.201,197.60 | +18.60+1.55% | -- | -- | 1,216.201,216.20 | 00.00 | |
| Hannover | 1,216.202024-04-26 | 1,216.201,150.20 | +66.00+5.74% | -- | -- | 1,216.201,216.20 | 00.00 | |
| London Domestic | 1,350.20002024-04-26 | 1,310.00001,228.1700 | +122.0300+9.94% | -- | -- | 1,355.38401,310.0000 | 161,2812.26 mill. | |
| München | 1,216.402024-04-26 | 1,216.401,214.60 | +1.80+0.15% | -- | -- | 1,216.401,216.40 | 00.00 | |
| NASDAQ | 1,344.07002024-04-26 | 1,310.00001,294.4200 | +49.6500+3.84% | 1,342.5100100 | 1,345.0000100 | 1,355.83001,303.1300 | 2.41 mill.1.59 bill. | |
| Stuttgart | 1,252.4002024-04-26 | 1,215.8001,208.000 | +44.400+3.68% | -- | -- | 1,256.0001,210.400 | 1316,048.600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 1,258.402024-04-26 | 1,212.001,203.60 | +54.80+4.55% | -- | -- | 1,258.401,212.00 | 0- | |
| Xetra | 1,258.402024-04-26 | 1,216.001,199.40 | +59.00+4.92% | -- | -- | 1,263.001,206.80 | 420513,359.80 | |