| TradeGate | 25.0602024-05-17 | 24.78024.740 | +0.320+1.29% | 25.000210 | 25.080210 | 25.06024.720 | 1,30432,469.760 | |
| gettex | 25.0202024-05-17 | 24.80024.820 | +0.200+0.81% | 25.020200 | 25.080200 | 25.02024.800 | 124.840 | |
| Madrid | 25.022024-05-17 | 24.8624.84 | +0.18+0.72% | 24.94200 | 25.103,700 | 25.0424.84 | 432,6449.82 mill. | |
| Cboe Europe DXE | 25.022024-05-17 | 24.9224.84 | +0.18+0.72% | -- | -- | 25.0424.84 | 76,878747,074.63 | |
| Turquoise | 25.022024-05-17 | 24.9224.82 | +0.20+0.81% | -- | -- | 25.0424.84 | 17,457435,166.28 | |
| Frankfurt | 24.70002024-05-17 | 24.580024.7600 | -0.0600-0.24% | -- | -- | 24.900024.5800 | 7,500185,290.2000 | |
| London International | 24.862024-05-17 | 24.9224.67 | +0.19+0.77% | -- | -- | 25.1624.84 | 5,33892,793.90 | |
| Nasdaq Other OTC | 25.71002024-05-03 | 26.025021.7500 | -- | -- | -- | 26.025025.7100 | 3,26084,665.1000 | |
| Cboe Europe CXE | 23.952024-05-07 | 23.9523.82 | -- | -- | -- | 23.9523.95 | 53912,909.05 | |
| Euronext Milan | 24.0402024-05-06 | 23.90024.000 | -- | -- | -- | 23.90023.900 | 1503,585 | |
| Cboe Europe BXE | 25.022024-05-17 | 24.9624.82 | +0.20+0.81% | -- | -- | 25.0224.96 | 374.94 | |
| Berlin | 24.7402024-05-17 | 24.74024.900 | -0.160-0.64% | -- | -- | 24.74024.740 | 00.000 | |
| Stuttgart | 24.8202024-05-17 | 24.72024.420 | +0.400+1.64% | -- | -- | 24.82024.720 | 00.000 | |
| Düsseldorf | 24.7802024-05-17 | 24.68024.540 | +0.240+0.98% | -- | -- | 24.88024.680 | 00.000 | |
| München | 24.8002024-05-17 | 24.80024.920 | -0.120-0.48% | -- | -- | 24.80024.800 | 00.000 | |
| Euronext Milan (TAH) | 25.020- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 24.9802024-05-17 | 24.66024.700 | +0.280+1.13% | 24.980- | 25.120- | 25.02024.640 | -- | |
| Quotrix | 24.76002024-05-17 | 24.760024.9400 | -0.1800-0.72% | 25.0000100 | 25.0800100 | 24.760024.7600 | -- | |
| Vienna Global Market | 24.902024-05-17 | 24.9024.96 | -0.06-0.24% | -- | -- | 24.9024.90 | 0- | |